Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
JPY 3.28 -0.88%
Market Cap
JPY 23.1M
1.16%
Volume (24)
JPY 19,352
0.14%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
JPY 3.28

Price Change

JPY -0.029265925
0.88%
24h Low / 24h High
JPY 3.17 / JPY 3.42

Trading Volume

JPY 19,351.85
0.14%
Volume / Market Cap
0.0008376116
Market Dominance
0.0000041621815%
Market Rank
#6064

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
JPY 23,103,608
1.16%

Fully Diluted
Market Cap

JPY 32,761,094
0.60%

Marginswap Price Yesterday

Yesterday's Low / High
JPY 3.2542182 / JPY 3.2587199
Yesterday's Open / Close
JPY 3.2542182 / JPY 3.2587199
Yesterday's Change
0.72%
Yesterday's Volume
JPY 19,203.103

Marginswap Price History

7d Low / 7d High
JPY 0.020034884 / JPY 0.022737381
30d Low / 30d High
JPY 3.1321537 / JPY 3.483268
90d Low / 90d High
JPY 3.1321537 / JPY 3.5535116
52 Week Low / 52 Week High
JPY 3.1321537 / JPY 3.5535116
All Time HighApr 12, 2021 (3 years ago)
JPY 431.37
99.24%
All Time LowAug 5, 2024 (5 months ago)
JPY 1.7
92.22%

Data provided by Coingecko API

MFI to JPY converter

Marginswap
MarginswapMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to JPY)

MFIJPY by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (JPY)

Date
1/20/2025
JPY 3.264051
JPY 0
JPY 3.483268
JPY 3.206439
1/19/2025
JPY 3.352584
JPY 3.264051
JPY 3.553512
JPY 3.132154
1/18/2025
JPY 3.316722
JPY 3.352584
JPY 3.369236
JPY 3.228126
1/17/2025
JPY 3.287328
JPY 3.316722
JPY 3.375012
JPY 3.161357
1/16/2025
JPY 3.361474
JPY 3.287328
JPY 3.361474
JPY 3.254756
1/15/2025
JPY 3.341311
JPY 3.361474
JPY 3.48504
JPY 3.289968
1/14/2025
JPY 3.331931
JPY 3.341311
JPY 3.431392
JPY 3.314613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,719
2.71%
Market CapJPY 2.07T
VolumeJPY 112.62B
2
JPY 3,305.72
0.78%
Market CapJPY 397.94B
VolumeJPY 41.75B
3
JPY 3.15
4.24%
Market CapJPY 180.76B
VolumeJPY 14.12B
5
JPY 241.72
5.15%
Market CapJPY 117.22B
VolumeJPY 15.95B
6
JPY 688.7
0.71%
Market CapJPY 100.41B
VolumeJPY 1.54B
7
JPY 0.368685
0.56%
Market CapJPY 54.41B
VolumeJPY 10.17B

Data provided by Coingecko API

More Cryptocurrencies

6062
JPY 0.8358
3.35%
Market CapJPY 23.11M
VolumeJPY 62.25M
6063
JPY 3.27
1.34%
Market CapJPY 23.1M
VolumeJPY 19,317
6061
JPY 0.02308572
31.55%
Market CapJPY 23.08M
VolumeJPY 1.76M
Market CapJPY 23.06M
VolumeJPY 65,738
6066
JPY 0.056739
0%
Market CapJPY 23.08M
VolumeJPY 99,248

Data provided by Coingecko API