Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
JPY 1.9+ 0.62%
Market Cap
JPY 13.43M
0.63%
Volume (24)
JPY 3,404
0.27%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
JPY 1.9

Price Change

JPY 0.01182523
0.62%
24h Low / 24h High
JPY 1.88 / JPY 4.96

Trading Volume

JPY 3,404.08
0.27%
Volume / Market Cap
0.00025337451
Market Dominance
0.0000022192488%
Market Rank
#7821

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
JPY 13,434,974
0.63%

Fully Diluted
Market Cap

JPY 19,050,897

Marginswap Price Yesterday

Yesterday's Low / High
JPY 1.9024876 / JPY 1.9077008
Yesterday's Open / Close
JPY 1.9024876 / JPY 1.9077008
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,399.9513

Marginswap Price History

7d Low / 7d High
JPY 0.012771035 / JPY 0.018153166
30d Low / 30d High
JPY 1.8877949 / JPY 2.0408134
90d Low / 90d High
JPY 1.8834905 / JPY 2.6756466
52 Week Low / 52 Week High
JPY 1.8834905 / JPY 2.6756466
All Time HighApr 12, 2021 (4 years ago)
JPY 431.37
99.56%
All Time LowApr 16, 2025 (5 months ago)
JPY 1.38
38.49%

Data provided by Coingecko API

MFI to JPY converter

Marginswap
MarginswapMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to JPY)

MFIJPY by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (JPY)

Date
9/17/2025
JPY 2.029377
JPY 0
JPY 2.040813
JPY 1.887795
9/16/2025
JPY 2.671654
JPY 2.029377
JPY 2.671654
JPY 1.890136
9/15/2025
JPY 1.905275
JPY 2.671654
JPY 2.675647
JPY 1.883491
9/14/2025
JPY 1.909004
JPY 1.905275
JPY 1.936628
JPY 1.892936
9/13/2025
JPY 2.670935
JPY 1.909004
JPY 2.670935
JPY 1.889761
9/12/2025
JPY 1.917516
JPY 2.670935
JPY 2.666149
JPY 1.904935
9/11/2025
JPY 1.907426
JPY 1.917516
JPY 1.923771
JPY 1.899812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 8 minutes and 37 seconds

Explore Our Other Products for MFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,472
1.09%
Market CapJPY 2.34T
VolumeJPY 61.5B
2
JPY 4,605.4
3.03%
Market CapJPY 555.91B
VolumeJPY 44.7B
3
JPY 3.1
2.91%
Market CapJPY 185.08B
VolumeJPY 6.86B
5
JPY 992.79
4.21%
Market CapJPY 138.06B
VolumeJPY 2.58B
6
JPY 245.91
5.11%
Market CapJPY 133.52B
VolumeJPY 11.44B
8
JPY 0.282274
6.30%
Market CapJPY 42.54B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

7818
JPY 0.0187239
0%
Market CapJPY 13.47M
VolumeJPY 481
7819
Market CapJPY 13.45M
VolumeJPY 168
7820
JPY 0.03235703
1.53%
Market CapJPY 13.45M
VolumeJPY 974
7822
JPY 147.84
1.05%
Market CapJPY 13.43M
VolumeJPY 12,911
7823
JPY 0.01348889
5.73%
Market CapJPY 13.43M
VolumeJPY 3,099

Data provided by Coingecko API