Matr1x Fire (FIRE) Canlı Fiyat

Matr1x Fire logo
FIREMatr1x Fire
RUB 0,209398+ 2.23%
Piyasa değeri
RUB 13,84M
1.16%
Hacim (24s)
RUB 19.422.911
0.45%
Dolaşımdaki miktar
66.731.284 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Matr1x Fire Fiyatı Bugün

Matr1x Fire Fiyatı
RUB 0,209398

Fiyat Değişimi

RUB 0,00457345
2.23%
24s Düşük / 24s Yüksek
RUB 0,203128 / RUB 0,214381

Alım Satım Hacmi

RUB 19.422.911
0.45%
Hacim / Piyasa Değeri
1,4038734
Piyasa hakimiyeti
0,0000043583372%
Piyasa sıralaması
#6680

Matr1x Fire Arzı

Daloşımdaki Arz
66.731.283,809 FIRE
Toplam Arz
965.646.716,826 FIRE
Maks Arz
1.000.000.000 FIRE

Matr1x Fire piyasa değeri

Piyasa Değeri
RUB 13.835.230
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 200.205.120
0.22%

Dünkü Matr1x Fire Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20654556 / RUB 0,20721143
Dünkü Açılış / Kapanış
RUB 0,20721143 / RUB 0,20654556
Dünkü Değişim
1.22%
Dünkü Hacim
RUB 19.571.028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024990419 / RUB 0,0046994438
30g Düşük/30g Yüksek
RUB 0,20312808 / RUB 0,2318446
90g Düşük/90g Yüksek
RUB 0,20312808 / RUB 0,2935174
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20312808 / RUB 0,38230485
Tüm Zamanlar YüksekEyl 28, 2024 (11 ay önce)
RUB 221,85
99.91%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
RUB 0,203128
2.45%

Data provided by Coingecko API

FIRE'den RUB'ye Dönüştürücü

Matr1x Fire
Matr1x FireFIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matr1x Fire Fiyat Tablosu (FIRE'den RUB'ye)

    FIRERUB TradingView tarafından

    Matr1x Fire Borsaları

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,22263
    RUB 0
    RUB 0,231845
    RUB 0,203128
    04.09.2025
    RUB 0,238257
    RUB 0,22263
    RUB 0,239604
    RUB 0,225462
    03.09.2025
    RUB 0,274394
    RUB 0,238257
    RUB 0,274394
    RUB 0,237712
    02.09.2025
    RUB 0,297147
    RUB 0,274394
    RUB 0,297147
    RUB 0,257924
    01.09.2025
    RUB 0,322262
    RUB 0,297147
    RUB 0,331036
    RUB 0,295021
    31.08.2025
    RUB 0,353272
    RUB 0,322262
    RUB 0,360324
    RUB 0,303035
    30.08.2025
    RUB 0,346373
    RUB 0,353272
    RUB 0,382305
    RUB 0,327267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 1 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.733
    1.33%
    Piyasa değeriRUB 2,21T
    HacimRUB 45,53B
    2
    RUB 4.293,25
    2.53%
    Piyasa değeriRUB 518,38B
    HacimRUB 30,97B
    4
    RUB 2,81
    1.27%
    Piyasa değeriRUB 167,3B
    HacimRUB 5,37B
    5
    RUB 858,7
    1.12%
    Piyasa değeriRUB 119,46B
    HacimRUB 1,11B
    6
    RUB 202,63
    1.68%
    Piyasa değeriRUB 109,67B
    HacimRUB 6,18B
    9
    RUB 0,214274
    1.30%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6677
    RUB 0,01388344
    1.56%
    Piyasa değeriRUB 13,86M
    HacimRUB 48.607
    6678
    RUB 0,01918222
    4.64%
    Piyasa değeriRUB 13,86M
    HacimRUB 52.322
    6679
    RUB 0,03664667
    2.65%
    Piyasa değeriRUB 13,86M
    HacimRUB 45.423
    6676
    RUB 0,207328
    1.86%
    Piyasa değeriRUB 13,84M
    HacimRUB 19,48M
    6681
    RUB 0,166879
    5.04%
    Piyasa değeriRUB 13,83M
    HacimRUB 52.604

    Data provided by Coingecko API