Matr1x Fire (FIRE) Valor real atual

Matr1x Fire logo
FIREMatr1x Fire
RUB 0,507336 -8.58%
Capitalização de mercado
RUB 33,8M
8.71%
Volume (24)
RUB 86 605 946
1.13%
Fornecimento em circulação
66 731 284 FIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRE

Matr1x Fire Preço hoje

Matr1x Fire Preço
RUB 0,507336

Alteração de preço

RUB -0,047617904
8.58%
24h Baixo / 24h Alto
RUB 0,498978 / RUB 0,562949

Volume

RUB 86 605 946
1.13%
Volume / Limite de mercado
2,562099
Dominio de mercado
0,000010658979%
Posição de mercado
#5296

Fornecimento de Matr1x Fire

Fornecimento em circulação
66 731 283,809 FIRE
Fornecimento total
965 646 716,826 FIRE
Fornecimento máximo
1 000 000 000 FIRE

Matr1x Fire Capitalização de mercado

Capitalização de mercado
RUB 33 802 732
8.71%

Totalmente diluído
Limite de mercado

RUB 489 148 340
2.09%

Matr1x Fire Preço Ontem

Baixa / Alta de ontem
RUB 0,51624483 / RUB 0,51849321
Abertura / Fecho de Ontem
RUB 0,51849321 / RUB 0,51624483
A mudança de ontem
1.94%
Volume de ontem
RUB 87 256 985

Histórico do preço do Matr1x Fire

7 dias Baixa / 7 dias Alta
RUB 0,0061931608 / RUB 0,0093355207
30 dias Baixa / 30 dias Alta
RUB 0,4990211 / RUB 0,56772753
90 dias Baixa / 90 dias Alta
RUB 0,4990211 / RUB 0,57376474
52 Semana Baixa / 52 Semana Alta
RUB 0,4990211 / RUB 0,74448826
Máxima de todos os temposGwen. 28, 2024 (10 meses atrás)
RUB 221,85
99.77%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
RUB 0,498978
1.37%

Data provided by Coingecko API

FIRE para RUB

Matr1x Fire
Matr1x FireFIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matr1x Fire para Russian Ruble Gráfico de Preço (FIRE para RUB)

    FIRERUB de TradingView

    Matr1x Fire Trocas

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,55396
    RUB 0
    RUB 0,567728
    RUB 0,499021
    20/08/2025
    RUB 0,540405
    RUB 0,55396
    RUB 0,573765
    RUB 0,51345
    19/08/2025
    RUB 0,560146
    RUB 0,540405
    RUB 0,56386
    RUB 0,540787
    18/08/2025
    RUB 0,559941
    RUB 0,560146
    RUB 0,565486
    RUB 0,547011
    17/08/2025
    RUB 0,574146
    RUB 0,559941
    RUB 0,578012
    RUB 0,551766
    16/08/2025
    RUB 0,609858
    RUB 0,574146
    RUB 0,622273
    RUB 0,569891
    15/08/2025
    RUB 0,731228
    RUB 0,609858
    RUB 0,744488
    RUB 0,627682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 36 minutoss e 35 segundoss

    Explore Our Other Products for FIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 192
    0.98%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 31,9B
    2
    RUB 4 284,61
    0.58%
    Capitalização de mercadoRUB 517,46B
    VolumeRUB 27,57B
    3
    RUB 2,85
    3.01%
    Capitalização de mercadoRUB 169,64B
    VolumeRUB 4,37B
    5
    RUB 849,2
    2.24%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 1,66B
    6
    RUB 182,92
    3.14%
    Capitalização de mercadoRUB 98,84B
    VolumeRUB 4,84B
    10
    RUB 0,21793
    2.41%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5315
    RUB 0,03166851
    0.94%
    Capitalização de mercadoRUB 33,96M
    VolumeRUB 1,27M
    5295
    RUB 0,39702
    2.77%
    Capitalização de mercadoRUB 33,92M
    VolumeRUB 366 779
    5300
    RUB 0,03390459
    16.17%
    Capitalização de mercadoRUB 33,91M
    VolumeRUB 49,23M
    5297
    RUB 0,03965404
    21.45%
    Capitalização de mercadoRUB 33,73M
    VolumeRUB 1,38M
    5298
    RUB 0,03377338
    3.51%
    Capitalização de mercadoRUB 33,73M
    VolumeRUB 335 734

    Data provided by Coingecko API