Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
RUB 20,09 -1.22%
Capitalización de Mercado
RUB 1,34B
0.62%
Volumen (24)
RUB 371.690.790
1.24%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
RUB 20,09

Price Change

RUB -0,24797674
1.22%
24h Low / 24h High
RUB 19,7 / RUB 21,18

Trading Volume

RUB 371.690.790
1.24%
Volume / Market Cap
0,27722195
Market Dominance
0,00037283767%
Market Rank
#1496

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
145.646.716,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
RUB 1.340.769.700
0.62%

Fully Diluted
Market Cap

RUB 2.926.344.200
0.76%

Matr1x Fire Price Yesterday

Yesterday's Low / High
RUB 20,111544 / RUB 20,378686
Yesterday's Open / Close
RUB 20,378686 / RUB 20,111544
Yesterday's Change
0.77%
Yesterday's Volume
RUB 342.212.430

Matr1x Fire Price History

7d Low / 7d High
RUB 0,18544699 / RUB 0,26449788
30d Low / 30d High
RUB 18,615219 / RUB 20,982764
90d Low / 90d High
RUB 18,19502 / RUB 22,692556
52 Week Low / 52 Week High
RUB 18,19502 / RUB 25,869455
All Time Highsept 28, 2024 (4 months ago)
RUB 221,85
90.96%
All Time Lowene 28, 2025 (2 days ago)
RUB 18,1
10.78%

Data provided by Coingecko API

FIRE to RUB converter

Matr1x Fire
Matr1x FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Russian Ruble en tiempo real (FIRE a RUB)

FIRERUB by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 18,829242
RUB 0
RUB 20,982764
RUB 18,81992
29/1/2025
RUB 18,666533
RUB 18,829242
RUB 19,553273
RUB 18,289188
28/1/2025
RUB 20,407137
RUB 18,666533
RUB 20,407137
RUB 18,19502
27/1/2025
RUB 23,337016
RUB 20,407137
RUB 23,387
RUB 19,607836
26/1/2025
RUB 23,836057
RUB 23,337016
RUB 25,869455
RUB 23,836057
25/1/2025
RUB 21,24778
RUB 23,836057
RUB 24,198382
RUB 21,24778
24/1/2025
RUB 25,180005
RUB 21,24778
RUB 25,311161
RUB 21,278798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.338
0.80%
Capitalización de MercadoRUB 2,07T
VolumenRUB 29,36B
2
RUB 3232,24
1.07%
Capitalización de MercadoRUB 389,48B
VolumenRUB 18,62B
3
RUB 3,09
0.81%
Capitalización de MercadoRUB 178,5B
VolumenRUB 4,32B
5
RUB 236,09
1.61%
Capitalización de MercadoRUB 114,89B
VolumenRUB 4,81B
6
RUB 675,82
0.06%
Capitalización de MercadoRUB 98,56B
VolumenRUB 533,42M
8
RUB 0,327779
1.49%
Capitalización de MercadoRUB 48,43B
VolumenRUB 1,25B

Data provided by Coingecko API

Más Criptomonedas

1492
RUB 1,35
9.08%
Capitalización de MercadoRUB 1,36B
VolumenRUB 21,14M
1494
RUB 74,33
0.36%
Capitalización de MercadoRUB 1,35B
VolumenRUB 447.484
1495
RUB 3,34
0.22%
Capitalización de MercadoRUB 1,35B
VolumenRUB 9,78M
1498
RUB 1,53
5.51%
Capitalización de MercadoRUB 1,33B
VolumenRUB 43,21M
1499
RUB 8,02
1.02%
Capitalización de MercadoRUB 1,33B
VolumenRUB 15,87M

Data provided by Coingecko API