Matt Furie (MATT) Valor real atual

Matt Furie logo
MATTMatt Furie
JPY 0,000138 -0.12%
Capitalização de mercado
JPY 58,17M
0.09%
Volume (24)
JPY 95 759
26.04%
Fornecimento em circulação
420 690 000 000 MATT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATT

Matt Furie Preço hoje

Matt Furie Preço
JPY 0,0001382

Alteração de preço

JPY <0.000001
0.12%
24h Baixo / 24h Alto
JPY 0,00013764 / JPY 0,00014028

Volume

JPY 95 759
26.04%
Volume / Limite de mercado
0,0016461415
Dominio de mercado
0,000010049526%
Posição de mercado
#5429

Fornecimento de Matt Furie

Fornecimento em circulação
420 690 000 000 MATT
Fornecimento total
420 690 000 000 MATT
Fornecimento máximo
420 690 000 000 MATT

Matt Furie Capitalização de mercado

Capitalização de mercado
JPY 58 171 791
0.09%

Totalmente diluído
Limite de mercado

JPY 58 171 791
0.27%

Matt Furie Preço Ontem

Baixa / Alta de ontem
JPY 0,00013834214 / JPY 0,00013896133
Abertura / Fecho de Ontem
JPY 0,00013896133 / JPY 0,00013834214
A mudança de ontem
0.33%
Volume de ontem
JPY 106 275,19

Histórico do preço do Matt Furie

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,00013657856 / JPY 0,0001409874
90 dias Baixa / 90 dias Alta
JPY 0,00011722187 / JPY 0,0001409874
52 Semana Baixa / 52 Semana Alta
JPY 0,00011722187 / JPY 0,0001409874
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
JPY 0,00390777
96.47%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00004537
204.37%

Data provided by Coingecko API

MATT para JPY

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matt Furie para Japanese yen Gráfico de Preço (MATT para JPY)

    MATTJPY de TradingView

    Matt Furie Trocas

    Instant crypto to crypto exchange coming soon!

    Matt Furie Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,000139
    JPY 0
    JPY 0,000139
    JPY 0,000137
    22/08/2025
    JPY 0,000122
    JPY 0,000139
    JPY 0,000141
    JPY 0,000121
    21/08/2025
    JPY 0,000124
    JPY 0,000122
    JPY 0,000124
    JPY 0,000123
    20/08/2025
    JPY 0,000117
    JPY 0,000124
    JPY 0,000125
    JPY 0,000117
    19/08/2025
    JPY 0,000125
    JPY 0,000117
    JPY 0,000125
    JPY 0,000119
    18/08/2025
    JPY 0,000129
    JPY 0,000125
    JPY 0,000129
    JPY 0,000122
    17/08/2025
    JPY 0,000128
    JPY 0,000129
    JPY 0,000132
    JPY 0,000127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 22 minutoss e 3 segundoss

    Explore Our Other Products for MATT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 927
    0.60%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,69B
    2
    JPY 4 775,02
    1.20%
    Capitalização de mercadoJPY 576,38B
    VolumeJPY 19B
    3
    JPY 3,04
    0.37%
    Capitalização de mercadoJPY 180,93B
    VolumeJPY 3,37B
    5
    JPY 872,75
    1.83%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 1,29B
    6
    JPY 207,68
    1.11%
    Capitalização de mercadoJPY 112,3B
    VolumeJPY 7,17B
    9
    JPY 0,23321
    1.69%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    5426
    JPY 0,0116783
    0.34%
    Capitalização de mercadoJPY 58,38M
    VolumeJPY 181 513
    5427
    JPY 0,05772
    32.96%
    Capitalização de mercadoJPY 58,3M
    VolumeJPY 29,61M
    5428
    JPY 0,058375
    15.05%
    Capitalização de mercadoJPY 58,23M
    VolumeJPY 3,07M
    5430
    JPY 0,05849
    5.47%
    Capitalização de mercadoJPY 58,15M
    VolumeJPY 316 354
    5431
    JPY 0,114207
    27.62%
    Capitalização de mercadoJPY 58,14M
    VolumeJPY 37,63M

    Data provided by Coingecko API