Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000091 -1.12%
Market Cap
JPY 38.26M
1.12%
Volume (24)
JPY 6,199,476
1.32%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00009093

Price Change

JPY -0.0000010278073
1.12%
24h Low / 24h High
JPY 0.00008036 / JPY 0.00010269

Trading Volume

JPY 6,199,476
1.32%
Volume / Market Cap
0.16205537
Market Dominance
0.0000078180588%
Market Rank
#5345

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 38,255,295
1.12%

Fully Diluted
Market Cap

JPY 38,255,295
9.20%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.000098607184 / JPY 0.00010168338
Yesterday's Open / Close
JPY 0.00010168338 / JPY 0.000098607184
Yesterday's Change
9.20%
Yesterday's Volume
JPY 8,751,364.4

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000080712688 / JPY 0.00011522676
90d Low / 90d High
JPY 0.000080712688 / JPY 0.00012492799
52 Week Low / 52 Week High
JPY 0.000080360389 / JPY 0.00012492799
All Time HighJul 15, 2024 (11 months ago)
JPY 0.00390777
97.66%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00004537
101.94%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
6/29/2025
JPY 0.000114
JPY 0
JPY 0.000114
JPY 0.000081
6/28/2025
JPY 0.000113
JPY 0.000114
JPY 0.000115
JPY 0.000101
6/27/2025
JPY 0.000099
JPY 0.000113
JPY 0.000118
JPY 0.000099
6/26/2025
JPY 0.000088
JPY 0.000099
JPY 0.000125
JPY 0.000088
6/25/2025
JPY 0.000101
JPY 0.000088
JPY 0.000102
JPY 0.000087
6/24/2025
JPY 0.000101
JPY 0.000101
JPY 0.000101
JPY 0.000087
6/23/2025
JPY 0.00008
JPY 0.000101
JPY 0.0001
JPY 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,054
0.63%
Market CapJPY 2.15T
VolumeJPY 17.92B
2
JPY 2,496.4
2.51%
Market CapJPY 301.65B
VolumeJPY 12.72B
4
JPY 2.19
0.09%
Market CapJPY 129.23B
VolumeJPY 1.42B
5
JPY 655.06
0.83%
Market CapJPY 95.56B
VolumeJPY 412.16M
6
JPY 151.09
0.73%
Market CapJPY 80.77B
VolumeJPY 3.38B
9
JPY 0.166864
1.84%
Market CapJPY 25.03B
VolumeJPY 754.54M

Data provided by Coingecko API

More Cryptocurrencies

5352
JPY 0.093024
0%
Market CapJPY 38.39M
VolumeJPY 4,491
5354
JPY 0.313329
0%
Market CapJPY 38.4M
VolumeJPY 3,776
5353
JPY 1.39
1.49%
Market CapJPY 38.26M
VolumeJPY 4,416
5355
JPY 0.00016351
0%
Market CapJPY 38.42M
VolumeJPY 654
5356
JPY 0.00018823
0.32%
Market CapJPY 38.24M
VolumeJPY 8.67M

Data provided by Coingecko API