Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000077+ 3.22%
Market Cap
JPY 32.58M
3.25%
Volume (24)
JPY 4,214,582
1.14%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00007743

Price Change

JPY 0.00000241
3.22%
24h Low / 24h High
JPY 0.00006483 / JPY 0.00007888

Trading Volume

JPY 4,214,582
1.14%
Volume / Market Cap
0.12934989
Market Dominance
0.0000083854296%
Market Rank
#5043

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 32,582,803
3.25%

Fully Diluted
Market Cap

JPY 32,582,803
16.32%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.000066244361 / JPY 0.000066925555
Yesterday's Open / Close
JPY 0.000066244361 / JPY 0.000066925555
Yesterday's Change
16.29%
Yesterday's Volume
JPY 3,837,677.7

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000065281333 / JPY 0.000076486575
90d Low / 90d High
JPY 0.000063098967 / JPY 0.000083160787
52 Week Low / 52 Week High
JPY 0.000063098967 / JPY 0.000084431096
All Time HighJul 15, 2024 (9 months ago)
JPY 0.00390777
98.01%
All Time LowApr 7, 2025 (14 days ago)
JPY 0.00004537
71.48%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
4/20/2025
JPY 0.000076
JPY 0
JPY 0.000076
JPY 0.000065
4/19/2025
JPY 0.000074
JPY 0.000076
JPY 0.000076
JPY 0.000065
4/18/2025
JPY 0.000065
JPY 0.000074
JPY 0.000074
JPY 0.000064
4/17/2025
JPY 0.000073
JPY 0.000065
JPY 0.000083
JPY 0.000063
4/16/2025
JPY 0.000073
JPY 0.000073
JPY 0.000082
JPY 0.000068
4/15/2025
JPY 0.000084
JPY 0.000073
JPY 0.000084
JPY 0.000074
4/14/2025
JPY 0.000067
JPY 0.000084
JPY 0.000084
JPY 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,293
3.54%
Market CapJPY 1.73T
VolumeJPY 24.89B
2
JPY 1,631.48
2.86%
Market CapJPY 196.99B
VolumeJPY 10.52B
4
JPY 2.12
3.13%
Market CapJPY 123.86B
VolumeJPY 2B
5
JPY 603.15
1.87%
Market CapJPY 87.99B
VolumeJPY 486.1M
6
JPY 139.66
0.34%
Market CapJPY 72.19B
VolumeJPY 3.83B
8
JPY 0.161425
4.21%
Market CapJPY 24.04B
VolumeJPY 857.3M

Data provided by Coingecko API

More Cryptocurrencies

5039
JPY 0.827982
1.87%
Market CapJPY 32.65M
VolumeJPY 196
5040
JPY 0.03267162
6.25%
Market CapJPY 32.64M
VolumeJPY 536,961
5041
Market CapJPY 32.95M
VolumeJPY 18,881
5037
JPY 0.00007745
2.72%
Market CapJPY 32.58M
VolumeJPY 4.2M
5044
JPY 0.03255474
0.59%
Market CapJPY 32.53M
VolumeJPY 5.22M

Data provided by Coingecko API