Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.0002 -20.60%
Market Cap
JPY 84.43M
20.22%
Volume (24)
JPY 13,073,071
19.57%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00020048

Price Change

JPY -0.000052015019
20.60%
24h Low / 24h High
JPY 0.00019766 / JPY 0.00025838

Trading Volume

JPY 13,073,071
19.57%
Volume / Market Cap
0.15484022
Market Dominance
0.000015210205%
Market Rank
#4724

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 84,429,428
20.22%

Fully Diluted
Market Cap

JPY 84,429,428
15.54%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.00021792603 / JPY 0.00025733768
Yesterday's Open / Close
JPY 0.00025733768 / JPY 0.00021792603
Yesterday's Change
15.63%
Yesterday's Volume
JPY 14,875,030

Matt Furie Price History

7d Low / 7d High
JPY 0.0000012368292 / JPY 0.000001673681
30d Low / 30d High
JPY 0.0002104114 / JPY 0.00025733768
90d Low / 90d High
JPY 0.00019538623 / JPY 0.00025733768
52 Week Low / 52 Week High
JPY 0.00019538623 / JPY 0.00026391439
All Time HighJul 15, 2024 (6 months ago)
JPY 0.00390777
94.87%
All Time LowSep 16, 2024 (4 months ago)
JPY 0.00019303
3.86%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
1/17/2025
JPY 0.000241
JPY 0
JPY 0.000257
JPY 0.00021
1/16/2025
JPY 0.000241
JPY 0.000241
JPY 0.00025
JPY 0.000211
1/15/2025
JPY 0.000218
JPY 0.000241
JPY 0.000242
JPY 0.000199
1/14/2025
JPY 0.000227
JPY 0.000218
JPY 0.000232
JPY 0.000195
1/13/2025
JPY 0.000259
JPY 0.000227
JPY 0.000261
JPY 0.000215
1/12/2025
JPY 0.000239
JPY 0.000259
JPY 0.000264
JPY 0.000217
1/11/2025
JPY 0.000207
JPY 0.000239
JPY 0.000241
JPY 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,801
1.10%
Market CapJPY 2.04T
VolumeJPY 57.05B
2
JPY 3,299.02
2.36%
Market CapJPY 396.69B
VolumeJPY 27.92B
3
JPY 3.13
6.00%
Market CapJPY 179.83B
VolumeJPY 11.95B
5
JPY 234.29
9.85%
Market CapJPY 113.95B
VolumeJPY 11.65B
6
JPY 700.7
2.31%
Market CapJPY 102.2B
VolumeJPY 1.27B
7
JPY 0.39768
1.60%
Market CapJPY 58.7B
VolumeJPY 7.65B

Data provided by Coingecko API

More Cryptocurrencies

4720
JPY 0.085172
32.27%
Market CapJPY 84.76M
VolumeJPY 17.24M
4722
JPY 2.8
0.72%
Market CapJPY 84.64M
VolumeJPY 7.94M
4723
JPY 0.0000002
13.54%
Market CapJPY 84.44M
VolumeJPY 6.81M
4725
JPY 0.0000013
0%
Market CapJPY 84.79M
VolumeJPY 19,943
4726
JPY 0.03925371
0.64%
Market CapJPY 84.29M
VolumeJPY 11,536

Data provided by Coingecko API