Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000558 -7.66%
Market Cap
JPY 234.78M
7.66%
Volume (24)
JPY 13,828,964
1.10%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00055808

Price Change

JPY -0.000046268114
7.66%
24h Low / 24h High
JPY 0.0005189 / JPY 0.00060456

Trading Volume

JPY 13,828,964
1.10%
Volume / Market Cap
0.058901875
Market Dominance
0.000039928968%
Market Rank
#3486

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 234,779,690
7.66%

Fully Diluted
Market Cap

JPY 234,779,690
0.49%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.00055527602 / JPY 0.00056637678
Yesterday's Open / Close
JPY 0.00055527602 / JPY 0.00056637678
Yesterday's Change
0.49%
Yesterday's Volume
JPY 14,818,384

Matt Furie Price History

7d Low / 7d High
JPY 0.0000028815266 / JPY 0.0000046204982
30d Low / 30d High
JPY 0.00051968396 / JPY 0.00066067983
90d Low / 90d High
JPY 0.00049404191 / JPY 0.00071065746
52 Week Low / 52 Week High
JPY 0.0004374215 / JPY 0.00071065746
All Time HighJul 15, 2024 (5 months ago)
JPY 0.00390777
85.74%
All Time LowSep 16, 2024 (3 months ago)
JPY 0.00019303
188.75%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
12/17/2024
JPY 0.000592
JPY 0
JPY 0.000622
JPY 0.00052
12/16/2024
JPY 0.000543
JPY 0.000592
JPY 0.000711
JPY 0.000505
12/15/2024
JPY 0.000505
JPY 0.000543
JPY 0.000571
JPY 0.000494
12/14/2024
JPY 0.000627
JPY 0.000505
JPY 0.000627
JPY 0.000503
12/13/2024
JPY 0.000621
JPY 0.000627
JPY 0.000643
JPY 0.000559
12/12/2024
JPY 0.000522
JPY 0.000621
JPY 0.000625
JPY 0.000495
12/11/2024
JPY 0.00044
JPY 0.000522
JPY 0.000538
JPY 0.000437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,864
2.57%
Market CapJPY 2.06T
VolumeJPY 88.42B
2
JPY 3,835.76
4.43%
Market CapJPY 462.15B
VolumeJPY 36.28B
3
JPY 2.5
0.43%
Market CapJPY 143.08B
VolumeJPY 16.02B
5
JPY 216.76
1.05%
Market CapJPY 103.93B
VolumeJPY 8.3B
6
JPY 706.73
1.68%
Market CapJPY 103.07B
VolumeJPY 1.75B
7
JPY 0.385062
3.78%
Market CapJPY 56.58B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

3399
JPY 5.44
5.19%
Market CapJPY 260.47M
VolumeJPY 129,906
3403
Market CapJPY 260.3M
VolumeJPY 24.57M
3385
JPY 0.00091347
12.31%
Market CapJPY 260.2M
VolumeJPY 61.8M
3404
JPY 0.109693
3.21%
Market CapJPY 260.07M
VolumeJPY 225,497
Market CapJPY 260.05M
VolumeJPY 6.57M
3405
JPY 0.259539
9.93%
Market CapJPY 259.54M
VolumeJPY 83.26M
3406
JPY 1.35
2.75%
Market CapJPY 259.53M
VolumeJPY 588,451
3407
JPY 3.05
39.87%
Market CapJPY 258.93M
VolumeJPY 108,338
3414
JPY 12.07
0.85%
Market CapJPY 258.63M
VolumeJPY 3.56M
3408
JPY 0.259647
6.67%
Market CapJPY 258.61M
VolumeJPY 1.2M
3410
JPY 27.55
21.47%
Market CapJPY 258.54M
VolumeJPY 10.44M
3411
JPY 0.259082
7.11%
Market CapJPY 258.2M
VolumeJPY 80.8M
3412
JPY 1,759.36
0%
Market CapJPY 259.42M
VolumeJPY 2,239
3409
JPY 216.21
4.75%
Market CapJPY 258.06M
VolumeJPY 43,534
3416
JPY 0.844704
11.80%
Market CapJPY 257.43M
VolumeJPY 85.62M
3415
JPY 0.235799
8.74%
Market CapJPY 257.29M
VolumeJPY 10.56M
3419
JPY 0.02569875
8.71%
Market CapJPY 256.99M
VolumeJPY 1.56M
3417
JPY 0.00000034
8.92%
Market CapJPY 256.9M
VolumeJPY 1.38M
3421
JPY 0.256793
3.30%
Market CapJPY 256.83M
VolumeJPY 1.96M
3413
JPY 0.579486
33.86%
Market CapJPY 256.76M
VolumeJPY 2.54M
3418
JPY 8.19
4.80%
Market CapJPY 256.74M
VolumeJPY 10.27M
3422
JPY 11.44
6.56%
Market CapJPY 256.66M
VolumeJPY 48,200
3433
JPY 0.256777
1.15%
Market CapJPY 256.62M
VolumeJPY 5.81M
3427
JPY 0.256285
8.81%
Market CapJPY 256.28M
VolumeJPY 52.14M
3424
JPY 31.1
1.66%
Market CapJPY 212.34M
VolumeJPY 16,246
3425
JPY 0.00326862
4.86%
Market CapJPY 255.92M
VolumeJPY 4.49M
3429
JPY 0.02558648
8.08%
Market CapJPY 255.87M
VolumeJPY 50.44M
3423
JPY 171.26
2.86%
Market CapJPY 255.83M
VolumeJPY 275,998
3426
JPY 6,086,614
6.01%
Market CapJPY 255.64M
VolumeJPY 9,404
3436
JPY 0.00038739
32.03%
Market CapJPY 255.5M
VolumeJPY 25.27M
3431
JPY 5.49
2.93%
Market CapJPY 255.37M
VolumeJPY 9.81M
3430
JPY 0.759873
21.98%
Market CapJPY 255.24M
VolumeJPY 12.53M
3428
JPY 3.23
5.72%
Market CapJPY 255.09M
VolumeJPY 12,816
3432
JPY 0.00255021
8.21%
Market CapJPY 254.98M
VolumeJPY 721,088
3437
JPY 9.08
10.93%
Market CapJPY 254.39M
VolumeJPY 2.86M
3435
JPY 0.776614
7.46%
Market CapJPY 254.31M
VolumeJPY 1.63M
3434
JPY 0.00076489
5.16%
Market CapJPY 254.01M
VolumeJPY 906,654
3438
JPY 0.00000046
2.19%
Market CapJPY 253.73M
VolumeJPY 49,782
3439
JPY 0.2854
14.02%
Market CapJPY 253.67M
VolumeJPY 15.8M
3441
JPY 3.07
3.85%
Market CapJPY 253.28M
VolumeJPY 9.78M
3442
JPY 8.41
6.51%
Market CapJPY 253.22M
VolumeJPY 8.31M
3443
JPY 0.00115741
5.17%
Market CapJPY 252.78M
VolumeJPY 218,721
3451
JPY 0.253262
10.81%
Market CapJPY 252.72M
VolumeJPY 46.92M
3447
JPY 3.63
4.15%
Market CapJPY 252.29M
VolumeJPY 41,515
3444
JPY 1.35
2.81%
Market CapJPY 251.83M
VolumeJPY 1.78M
3445
JPY 3,290.19
1.62%
Market CapJPY 251.71M
VolumeJPY 1.75M
3456
JPY 1.43
0.25%
Market CapJPY 251.67M
VolumeJPY 3.65M
3448
JPY 2.52
0.26%
Market CapJPY 251.57M
VolumeJPY 6.9M
3446
JPY 10.51
7.59%
Market CapJPY 251.37M
VolumeJPY 70.71M
3449
JPY 0.251927
0.37%
Market CapJPY 251.33M
VolumeJPY 1.04M
3450
JPY 0.00000065
5.95%
Market CapJPY 251.17M
VolumeJPY 513,716
Market CapJPY 250.91M
VolumeJPY 3.97M
3453
JPY 1.24
0.40%
Market CapJPY 250.45M
VolumeJPY 3.31M
3454
JPY 1.73
6.70%
Market CapJPY 250.34M
VolumeJPY 17,429
3457
JPY 0.250301
0.23%
Market CapJPY 250.3M
VolumeJPY 538,425
3455
JPY 0.00008335
5.20%
Market CapJPY 250.28M
VolumeJPY 5.5M
3458
JPY 7.18
7.91%
Market CapJPY 248.99M
VolumeJPY 7.3M
3469
JPY 0.248932
7.40%
Market CapJPY 248.91M
VolumeJPY 20.35M
3460
JPY 4.56
5.88%
Market CapJPY 248.38M
VolumeJPY 109,068
3459
JPY 0.11807
3.80%
Market CapJPY 248.04M
VolumeJPY 11.42M
3462
JPY 0.247947
25.65%
Market CapJPY 247.95M
VolumeJPY 4.47M
3461
JPY 0.247668
10.36%
Market CapJPY 247.74M
VolumeJPY 2M
3466
JPY 0.247336
19.89%
Market CapJPY 247.39M
VolumeJPY 31.34M
3463
JPY 0.24696
2.56%
Market CapJPY 246.99M
VolumeJPY 13.83M
3464
JPY 0.00024466
5.78%
Market CapJPY 246.99M
VolumeJPY 811,029
3465
JPY 0.247361
1.91%
Market CapJPY 246.93M
VolumeJPY 8.68M
3467
JPY 2.95
11.35%
Market CapJPY 246.76M
VolumeJPY 1.73M
3470
JPY 0.253442
15.82%
Market CapJPY 246.42M
VolumeJPY 1.55B
3479
JPY 0.02465459
32.61%
Market CapJPY 246.39M
VolumeJPY 12.73M
3472
JPY 0.155639
4.71%
Market CapJPY 246.25M
VolumeJPY 9,324
3473
JPY 0.00024591
5.85%
Market CapJPY 246.12M
VolumeJPY 303.84M
3468
Market CapJPY 246.11M
VolumeJPY 5.82M
3471
JPY 264.19
5.48%
Market CapJPY 245.79M
VolumeJPY 91,759
3474
JPY 0.270207
1.69%
Market CapJPY 245.27M
VolumeJPY 54,041
3475
JPY 0.898933
1.81%
Market CapJPY 244.37M
VolumeJPY 2.64M
3476
JPY 2.44
5.10%
Market CapJPY 244.34M
VolumeJPY 38.62M
Market CapJPY 244.06M
VolumeJPY 41.11M
3477
Market CapJPY 243.93M
VolumeJPY 1.36M
3482
JPY 6.09
2.71%
Market CapJPY 243.67M
VolumeJPY 31.54M
3481
JPY 9.21
2.56%
Market CapJPY 243.45M
VolumeJPY 394,180
3480
JPY 11.58
11.47%
Market CapJPY 243.14M
VolumeJPY 4.21M
3488
JPY 0.25879
44.08%
Market CapJPY 242.81M
VolumeJPY 248.08M
3483
JPY 0.00256177
7.25%
Market CapJPY 241.73M
VolumeJPY 217.63M
3484
JPY 0.241181
10.20%
Market CapJPY 241.66M
VolumeJPY 1.82M
3485
JPY 0.344271
2.00%
Market CapJPY 241.2M
VolumeJPY 673,144
3478
JPY 1.89
15.55%
Market CapJPY 240.56M
VolumeJPY 29.39M
3487
JPY 0.323591
0.95%
Market CapJPY 240.05M
VolumeJPY 504,669
3490
JPY 0.054082
4.97%
Market CapJPY 239.85M
VolumeJPY 157,182
3491
JPY 1.22
10.14%
Market CapJPY 239.62M
VolumeJPY 19.38M
Market CapJPY 239.51M
VolumeJPY 502,359
3493
JPY 0.238957
4.74%
Market CapJPY 238.86M
VolumeJPY 3.59M
3494
JPY 53.82
0%
Market CapJPY 239.69M
VolumeJPY 7,879
3495
JPY 2.14
0.70%
Market CapJPY 238.63M
VolumeJPY 8.38M
3492
JPY 0.00079558
7.73%
Market CapJPY 238.59M
VolumeJPY 8.5M
Market CapJPY 238.04M
VolumeJPY 297,397
3498
JPY 42.14
0.02%
Market CapJPY 238.89M
VolumeJPY 21,148
3499
JPY 0.00056546
17.95%
Market CapJPY 237.8M
VolumeJPY 122.39M
3497
JPY 23.72
18.90%
Market CapJPY 237.27M
VolumeJPY 50.69M
3500
JPY 1.88
1.05%
Market CapJPY 236.56M
VolumeJPY 9.61M
3399
JPY 5.44
5.19%
Market CapJPY 260.47M
VolumeJPY 129,906
3403
Market CapJPY 260.3M
VolumeJPY 24.57M

Data provided by Coingecko API