Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000138+ 10.38%
Market Cap
JPY 57.93M
10.41%
Volume (24)
JPY 11,852,316
0.15%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.0001377

Price Change

JPY 0.00001295
10.38%
24h Low / 24h High
JPY 0.00012092 / JPY 0.00014327

Trading Volume

JPY 11,852,316
0.15%
Volume / Market Cap
0.20459856
Market Dominance
0.000010216833%
Market Rank
#5264

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 57,929,616
10.41%

Fully Diluted
Market Cap

JPY 57,929,616
0.30%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.00013780844 / JPY 0.00013841784
Yesterday's Open / Close
JPY 0.00013841784 / JPY 0.00013780844
Yesterday's Change
0.30%
Yesterday's Volume
JPY 11,408,081

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010260045
30d Low / 30d High
JPY 0.00012175753 / JPY 0.00014457366
90d Low / 90d High
JPY 0.0001178279 / JPY 0.00014614193
52 Week Low / 52 Week High
JPY 0.00011570871 / JPY 0.00015190574
All Time HighJul 15, 2024 (1 years ago)
JPY 0.00390777
96.47%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00004537
204.37%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
7/27/2025
JPY 0.000127
JPY 0
JPY 0.000143
JPY 0.000122
7/26/2025
JPY 0.000127
JPY 0.000127
JPY 0.000146
JPY 0.000127
7/25/2025
JPY 0.000121
JPY 0.000127
JPY 0.000146
JPY 0.000118
7/24/2025
JPY 0.000118
JPY 0.000121
JPY 0.000139
JPY 0.000118
7/23/2025
JPY 0.000141
JPY 0.000118
JPY 0.000141
JPY 0.000116
7/22/2025
JPY 0.000131
JPY 0.000141
JPY 0.000148
JPY 0.000121
7/21/2025
JPY 0.00015
JPY 0.000131
JPY 0.000152
JPY 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,755
0.45%
Market CapJPY 2.36T
VolumeJPY 35.54B
2
JPY 3,881.14
2.37%
Market CapJPY 468.87B
VolumeJPY 35.8B
3
JPY 3.24
1.63%
Market CapJPY 192.07B
VolumeJPY 5.98B
5
JPY 847.46
6.39%
Market CapJPY 118.18B
VolumeJPY 3.39B
6
JPY 192.08
2.62%
Market CapJPY 103.44B
VolumeJPY 9.9B
8
JPY 0.241008
1.49%
Market CapJPY 36.25B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

5284
JPY 0.058071
0.83%
Market CapJPY 58.05M
VolumeJPY 29.56M
5263
JPY 0.290241
0.22%
Market CapJPY 57.98M
VolumeJPY 28,103
5265
JPY 57.96
0.76%
Market CapJPY 57.96M
VolumeJPY 2,750
5261
JPY 0.059032
4.11%
Market CapJPY 57.83M
VolumeJPY 781,679
5266
JPY 0.627849
1.28%
Market CapJPY 57.81M
VolumeJPY 12.6M

Data provided by Coingecko API