Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000688 -20.12%
Market Cap
JPY 289.6M
20.12%
Volume (24)
JPY 20,494,274
2.65%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.0006884

Price Change

JPY -0.00017343837
20.12%
24h Low / 24h High
JPY 0.00062938 / JPY 0.00086273

Trading Volume

JPY 20,494,274
2.65%
Volume / Market Cap
0.07076649
Market Dominance
0.000071170325%
Market Rank
#2901

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 289,604,220
20.12%

Fully Diluted
Market Cap

JPY 289,604,220
17.58%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.00083514633 / JPY 0.0008352437
Yesterday's Open / Close
JPY 0.0008352437 / JPY 0.00083514633
Yesterday's Change
17.58%
Yesterday's Volume
JPY 32,390,442

Matt Furie Price History

7d Low / 7d High
JPY 0.0000033270236 / JPY 0.0000071829521
30d Low / 30d High
JPY 0.00068450181 / JPY 0.00088920599
90d Low / 90d High
JPY 0.00056279764 / JPY 0.0011195403
52 Week Low / 52 Week High
JPY 0.00051284572 / JPY 0.0011195403
All Time HighJul 15, 2024 (4 months ago)
JPY 0.00390777
82.43%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.00019303
255.70%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
11/16/2024
JPY 0.000765
JPY 0
JPY 0.000889
JPY 0.000708
11/15/2024
JPY 0.000765
JPY 0.000765
JPY 0.000768
JPY 0.000668
11/14/2024
JPY 0.000768
JPY 0.000765
JPY 0.00112
JPY 0.000768
11/13/2024
JPY 0.000591
JPY 0.000768
JPY 0.000967
JPY 0.000563
11/12/2024
JPY 0.000689
JPY 0.000591
JPY 0.000689
JPY 0.000513
11/11/2024
JPY 0.000719
JPY 0.000689
JPY 0.00076
JPY 0.000583
11/10/2024
JPY 0.000741
JPY 0.000719
JPY 0.000779
JPY 0.00067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,002
1.12%
Market CapJPY 1.78T
VolumeJPY 47.66B
2
JPY 3,090.37
2.51%
Market CapJPY 371.45B
VolumeJPY 27.07B
4
JPY 234
8.21%
Market CapJPY 110.79B
VolumeJPY 12.74B
5
JPY 618.68
1.40%
Market CapJPY 90.29B
VolumeJPY 1.78B
6
JPY 1.042
12.22%
Market CapJPY 59.44B
VolumeJPY 14.92B
7
JPY 0.358366
3.40%
Market CapJPY 52.53B
VolumeJPY 9.38B

Data provided by Coingecko API

More Cryptocurrencies

2898
JPY 2.9
46.33%
Market CapJPY 290.34M
VolumeJPY 19.1M
2899
JPY 0.289953
24.79%
Market CapJPY 289.95M
VolumeJPY 440.69M
2905
JPY 0.289675
17.51%
Market CapJPY 289.68M
VolumeJPY 4.38M
2902
JPY 0.00068868
20.03%
Market CapJPY 289.6M
VolumeJPY 20.5M
2903
JPY 3.72
1.48%
Market CapJPY 289.47M
VolumeJPY 215,203

Data provided by Coingecko API