Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000153 -1.01%
Market Cap
JPY 64.37M
1.01%
Volume (24)
JPY 15,446,597
2.00%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00015301

Price Change

JPY -0.0000015595789
1.01%
24h Low / 24h High
JPY 0.00013717 / JPY 0.0001567

Trading Volume

JPY 15,446,597
2.00%
Volume / Market Cap
0.23996427
Market Dominance
0.000010614732%
Market Rank
#5469

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 64,370,405
1.01%

Fully Diluted
Market Cap

JPY 64,370,405
10.32%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.0001382648 / JPY 0.00013913092
Yesterday's Open / Close
JPY 0.0001382648 / JPY 0.00013913092
Yesterday's Change
10.32%
Yesterday's Volume
JPY 15,059,168

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.000001058321
30d Low / 30d High
JPY 0.00012363437 / JPY 0.00015632995
90d Low / 90d High
JPY 0.0001141422 / JPY 0.00015632995
52 Week Low / 52 Week High
JPY 0.00011377212 / JPY 0.00015632995
All Time HighJul 15, 2024 (1 years ago)
JPY 0.00390777
96.08%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00004537
237.24%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
9/13/2025
JPY 0.000141
JPY 0
JPY 0.000156
JPY 0.000126
9/12/2025
JPY 0.000134
JPY 0.000141
JPY 0.000143
JPY 0.00012
9/11/2025
JPY 0.000115
JPY 0.000134
JPY 0.000134
JPY 0.000115
9/10/2025
JPY 0.000115
JPY 0.000115
JPY 0.000131
JPY 0.000114
9/9/2025
JPY 0.000131
JPY 0.000115
JPY 0.000132
JPY 0.000115
9/8/2025
JPY 0.000133
JPY 0.000131
JPY 0.000133
JPY 0.000115
9/7/2025
JPY 0.000115
JPY 0.000133
JPY 0.000132
JPY 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 30 minutes and 54 seconds

Explore Our Other Products for MATT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,075
0.12%
Market CapJPY 2.31T
VolumeJPY 25.67B
2
JPY 4,674.32
1.07%
Market CapJPY 564.19B
VolumeJPY 24.34B
3
JPY 3.09
2.41%
Market CapJPY 183.99B
VolumeJPY 5.33B
5
JPY 247.3
1.74%
Market CapJPY 134.12B
VolumeJPY 8.75B
6
JPY 940.29
1.21%
Market CapJPY 130.83B
VolumeJPY 1.66B
8
JPY 0.292008
0.51%
Market CapJPY 44.02B
VolumeJPY 8.6B

Data provided by Coingecko API

More Cryptocurrencies

5468
JPY 0.073704
3.97%
Market CapJPY 64.61M
VolumeJPY 138.95M
5464
JPY 0.064794
5.33%
Market CapJPY 64.48M
VolumeJPY 386,659
5470
JPY 0.067075
3.24%
Market CapJPY 64.45M
VolumeJPY 42.39M
5467
JPY 0.060232
2.78%
Market CapJPY 64.34M
VolumeJPY 6.18M
5471
JPY 0.064674
2.99%
Market CapJPY 64.33M
VolumeJPY 428,064

Data provided by Coingecko API