Mead (MEAD) Canlı Fiyat

Mead logo
MEADMead
0,873316 -0.36%
Piyasa değeri
€392.045
0.18%
Hacim (24s)
1.387
198.34%
Dolaşımdaki miktar
448.917 MEAD
Yayın tarihi
-

Data provided by Coingecko API

MEAD Fiyat İstatistikleri

Fiyat / Mead Fiyatı Bugün

Mead Fiyatı
€0,873316

Fiyat Değişimi

€-0,0031832961
0.36%
24s Düşük / 24s Yüksek
€0,871428 / €1,17

Alım Satım Hacmi

€1.387,15
198.34%
Hacim / Piyasa Değeri
0,0035382418
Piyasa hakimiyeti
0,000011449681%
Piyasa sıralaması
#5140

Mead Arzı

Daloşımdaki Arz
448.917,021 MEAD
Toplam Arz
448.917,021 MEAD
Maks Arz
0 MEAD

Mead piyasa değeri

Piyasa Değeri
€392.045
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

€392.045
0.37%

Dünkü Mead Fiyatı

Dünkü Düşük / Yüksek
€0,87647469 / €0,87659629
Dünkü Açılış / Kapanış
€0,87659629 / €0,87647469
Dünkü Değişim
0.37%
Dünkü Hacim
€130,88998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0210539 / €1,5347162
30g Düşük/30g Yüksek
€0,87477476 / €0,88783203
90g Düşük/90g Yüksek
€0,87477476 / €1,315947
52 Hafta Düşük / 52 Hafta Yüksek
€0,87179525 / €1,315947
Tüm Zamanlar YüksekAğu 28, 2025 (4 gün önce)
€1,32
33.64%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
€0,858556
1.72%

Data provided by Coingecko API

MEAD'den EUR'ye Dönüştürücü

Mead
MeadMEAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mead Fiyat Tablosu (MEAD'den EUR'ye)

    MEADEUR TradingView tarafından

    Mead Borsaları

    Instant crypto to crypto exchange coming soon!

    Mead Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,876498
    €0
    €0,887832
    €0,875062
    30.08.2025
    €0,880043
    €0,876498
    €0,881289
    €0,874775
    29.08.2025
    €0,87993
    €0,880043
    €0,882732
    €0,878014
    28.08.2025
    €0,883988
    €0,87993
    €1,315947
    €0,875858
    27.08.2025
    €0,884285
    €0,883988
    €0,88507
    €0,877308
    26.08.2025
    €0,884055
    €0,884285
    €0,884796
    €0,879192
    25.08.2025
    €0,87377
    €0,884055
    €0,883336
    €0,871795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 27 saniye

    Explore Our Other Products for MEAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.544
    0.14%
    Piyasa değeri€2,16T
    Hacim€43,09B
    2
    4.291,69
    3.22%
    Piyasa değeri€518,11B
    Hacim€32,26B
    4
    2,75
    1.71%
    Piyasa değeri€163,34B
    Hacim€8,31B
    5
    845,06
    1.96%
    Piyasa değeri€117,63B
    Hacim€1,67B
    6
    196,03
    3.72%
    Piyasa değeri€106,08B
    Hacim€7,66B
    10
    0,21
    3.37%
    Piyasa değeri€31,39B
    Hacim€2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5136
    Piyasa değeri€394.237
    Hacim€6.850
    5139
    0,00000799
    3.43%
    Piyasa değeri€393.752
    Hacim€45.843
    5138
    0,00042787
    0%
    Piyasa değeri€395.780
    Hacim€2
    5141
    0,00000094
    10.94%
    Piyasa değeri€391.836
    Hacim€3.325
    5142
    0,06
    1.54%
    Piyasa değeri€391.818
    Hacim€2.178

    Data provided by Coingecko API