Mead (MEAD) Canlı Fiyat

Mead logo
MEADMead
GBP 0,762892 -0.50%
Piyasa değeri
GBP 338.602
0.48%
Hacim (24s)
GBP 63
0.02%
Dolaşımdaki miktar
443.840 MEAD
Yayın tarihi
-

Data provided by Coingecko API

MEAD Fiyat İstatistikleri

Fiyat / Mead Fiyatı Bugün

Mead Fiyatı
GBP 0,762892

Fiyat Değişimi

GBP -0,0038699824
0.50%
24s Düşük / 24s Yüksek
GBP 0,76036 / GBP 0,768954

Alım Satım Hacmi

GBP 63,26
0.02%
Hacim / Piyasa Değeri
0,00018682701
Piyasa hakimiyeti
0,000011561825%
Piyasa sıralaması
#5227

Mead Arzı

Daloşımdaki Arz
443.840,131 MEAD
Toplam Arz
443.840,131 MEAD
Maks Arz
0 MEAD

Mead piyasa değeri

Piyasa Değeri
GBP 338.602
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 338.602
0.22%

Dünkü Mead Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7644828 / GBP 0,76460018
Dünkü Açılış / Kapanış
GBP 0,7644828 / GBP 0,76460018
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 2.245,6545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0200817 / GBP 1,5347162
30g Düşük/30g Yüksek
GBP 0,76270759 / GBP 0,76903659
90g Düşük/90g Yüksek
GBP 0,75352632 / GBP 1,0082822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,75352632 / GBP 1,1355027
Tüm Zamanlar YüksekAğu 28, 2025 (6 gün önce)
GBP 1,14
32.83%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
GBP 0,743979
2.51%

Data provided by Coingecko API

MEAD'den GBP'ye Dönüştürücü

Mead
MeadMEAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mead Fiyat Tablosu (MEAD'den GBP'ye)

    MEADGBP TradingView tarafından

    Mead Borsaları

    Instant crypto to crypto exchange coming soon!

    Mead Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,766047
    GBP 0
    GBP 0,769037
    GBP 0,763902
    02.09.2025
    GBP 0,754882
    GBP 0,766047
    GBP 0,770059
    GBP 0,753526
    01.09.2025
    GBP 0,758842
    GBP 0,754882
    GBP 1,008282
    GBP 0,754807
    31.08.2025
    GBP 0,758534
    GBP 0,758842
    GBP 0,771448
    GBP 0,758534
    30.08.2025
    GBP 0,761478
    GBP 0,758534
    GBP 0,762685
    GBP 0,757047
    29.08.2025
    GBP 0,760771
    GBP 0,761478
    GBP 0,765369
    GBP 0,759838
    28.08.2025
    GBP 0,762433
    GBP 0,760771
    GBP 1,135503
    GBP 0,756997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 11 saniye

    Explore Our Other Products for MEAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.885
    0.63%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,43B
    2
    GBP 4.422,18
    1.13%
    Piyasa değeriGBP 533,75B
    HacimGBP 31,84B
    3
    GBP 2,85
    0.29%
    Piyasa değeriGBP 169,5B
    HacimGBP 4,36B
    5
    GBP 849,38
    0.64%
    Piyasa değeriGBP 118,23B
    HacimGBP 966,26M
    6
    GBP 207,99
    1.24%
    Piyasa değeriGBP 112,57B
    HacimGBP 5,54B
    9
    GBP 0,216405
    0.16%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5225
    Piyasa değeriGBP 339.067
    HacimGBP 6
    5247
    GBP 0,461607
    11.56%
    Piyasa değeriGBP 338.830
    HacimGBP 125.616
    5226
    GBP 0,00034895
    5.92%
    Piyasa değeriGBP 338.639
    HacimGBP 4.435
    5161
    GBP 0,00033836
    13.93%
    Piyasa değeriGBP 338.217
    HacimGBP 77.727
    5228
    GBP 0,00107509
    2.06%
    Piyasa değeriGBP 338.228
    HacimGBP 15.207

    Data provided by Coingecko API