Merit (SN73) Valor actual

Merit logo
SN73Merit
1,5 -6.83%
Capitalización de Mercado
€2,81M
5.80%
Volumen (24)
105.856
23.90%
Suministro circulante
1.867.847 SN73
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN73

Precio de hoy de Merit

Precio de Merit
€1,5

Cambio de precio en

€-0,11018299
6.83%
Mínimo/máximo en 24 h
€1,5 / €1,61

Volumen de trading en

€105.856
23.90%
Volumen/capitalización de mercado
0,037647554
Dominancia en el mercado
0,00008211759%
Rango en el mercado
#2754

Suministro de Merit

Suministro circulante
1.867.847,461 SN73
Suministro total
1.867.847,461 SN73
Suministro máximo
21.000.000 SN73

Capitalización de mercado de Merit

Capitalización de Mercado
€2.811.763
5.80%

Capitalización de mercado
completamente diluida

€2.811.763
6.34%

Precio de ayer de Merit

Mínimo/máximo de ayer
€1,6069219 / €1,6074426
Apertura/cierre de ayer
€1,6074426 / €1,6069219
Cambio de ayer
6.67%
Volumen de ayer
€118.393,12

Historial de precios de Merit

Mínimo/máximo en 7 días
€1,6812956 / €1,973996
Mínimo/máximo en 30 días
€1,575784 / €1,6277803
Mínimo/máximo en 90 días
€1,5161235 / €1,6667891
Mínimo/máximo en 52 semanas
€1,4465363 / €1,6902285
Máximo históricojun 27, 2025 (2 months ago)
€7,29
79.35%
All Time Lowjun 10, 2025 (2 months ago)
€0,345579
335.60%

Data provided by Coingecko API

Conversor de SN73 a EUR

Merit
MeritSN73
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merit a Euro en tiempo real (SN73 a EUR)

    SN73EUR by TradingView

    Merit Intercambios

    Instant crypto to crypto exchange coming soon!

    Merit Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €1,593292
    €0
    €1,62778
    €1,583356
    29/8/2025
    €1,666789
    €1,593292
    €1,666789
    €1,575784
    28/8/2025
    €1,519849
    €1,666789
    €1,664829
    €1,519849
    27/8/2025
    €1,549322
    €1,519849
    €1,586051
    €1,516123
    26/8/2025
    €1,548406
    €1,549322
    €1,561091
    €1,484069
    25/8/2025
    €1,629832
    €1,548406
    €1,629832
    €1,446536
    24/8/2025
    €1,681188
    €1,629832
    €1,690229
    €1,597477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 56 seconds

    Explore Our Other Products for SN73

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.676
    0.08%
    Capitalización de Mercado€2,17T
    Volumen€24,33B
    2
    4432,61
    1.49%
    Capitalización de Mercado€536,18B
    Volumen€20,9B
    4
    2,79
    0.64%
    Capitalización de Mercado€166,62B
    Volumen€3,01B
    5
    862,43
    0.05%
    Capitalización de Mercado€120,13B
    Volumen€719,75M
    6
    203,51
    0.78%
    Capitalización de Mercado€110,13B
    Volumen€4,9B
    9
    0,22
    0.14%
    Capitalización de Mercado€32,57B
    Volumen€987,89M

    Data provided by Coingecko API

    Más Criptomonedas

    2765
    0,04
    0.53%
    Capitalización de Mercado€2,82M
    Volumen€7899
    2753
    0,00000318
    0.54%
    Capitalización de Mercado€2,82M
    Volumen€100.058
    2756
    0,01
    0.49%
    Capitalización de Mercado€2,82M
    Volumen€149.945
    2755
    0,00004023
    2.59%
    Capitalización de Mercado€2,81M
    Volumen€151.409
    2752
    0,00281165
    7.28%
    Capitalización de Mercado€2,81M
    Volumen€51.748

    Data provided by Coingecko API