Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
GBP 0.739834 -0.69%
Market Cap
GBP 3.16M
0.11%
Volume (24)
GBP 175,201
5.76%
Circulating Supply
4,275,954 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
GBP 0.739834

Price Change

GBP -0.0051712091
0.69%
24h Low / 24h High
GBP 0.735818 / GBP 0.745365

Trading Volume

GBP 175,201
5.76%
Volume / Market Cap
0.055382066
Market Dominance
0.00010994071%
Market Rank
#2512

Meta USD Supply

Circulating Supply
4,275,953.756 MUSD
Total Supply
4,275,953.756 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
GBP 3,163,497
0.11%

Fully Diluted
Market Cap

GBP 3,163,497
0.13%

Meta USD Price Yesterday

Yesterday's Low / High
GBP 0.73972174 / GBP 0.74180641
Yesterday's Open / Close
GBP 0.74180641 / GBP 0.73972174
Yesterday's Change
0.13%
Yesterday's Volume
GBP 219,564.66

Meta USD Price History

7d Low / 7d High
GBP 0.99271096 / GBP 1.0047181
30d Low / 30d High
GBP 0.73972174 / GBP 0.74468303
90d Low / 90d High
GBP 0.73731254 / GBP 0.74551668
52 Week Low / 52 Week High
GBP 0.73330328 / GBP 0.74774876
All Time HighFeb 6, 2025 (6 months ago)
GBP 0.8725
15.21%
All Time LowJan 27, 2025 (7 months ago)
GBP 0.00077999
94751.50%

Data provided by Coingecko API

MUSD to GBP converter

Meta USD
Meta USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meta USD Price Chart (MUSD to GBP)

    MUSDGBP by TradingView

    Meta USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Meta USD Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.741645
    GBP 0
    GBP 0.744683
    GBP 0.739722
    8/26/2025
    GBP 0.739891
    GBP 0.741645
    GBP 0.742764
    GBP 0.73737
    8/25/2025
    GBP 0.739915
    GBP 0.739891
    GBP 0.745436
    GBP 0.737313
    8/24/2025
    GBP 0.738806
    GBP 0.739915
    GBP 0.745517
    GBP 0.73768
    8/23/2025
    GBP 0.738291
    GBP 0.738806
    GBP 0.740022
    GBP 0.736285
    8/22/2025
    GBP 0.744526
    GBP 0.738291
    GBP 0.747749
    GBP 0.733303
    8/21/2025
    GBP 0.740207
    GBP 0.744526
    GBP 0.74575
    GBP 0.740184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 11 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,060
    2.24%
    Market CapGBP 2.25T
    VolumeGBP 36.18B
    2
    GBP 4,602.19
    0.86%
    Market CapGBP 555.99B
    VolumeGBP 33.03B
    3
    GBP 3.01
    0.14%
    Market CapGBP 178.98B
    VolumeGBP 6.57B
    5
    GBP 871.18
    1.80%
    Market CapGBP 121.28B
    VolumeGBP 1.48B
    6
    GBP 214.81
    6.35%
    Market CapGBP 116.3B
    VolumeGBP 13.58B
    9
    GBP 0.224548
    2.76%
    Market CapGBP 33.91B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2509
    GBP 0.00904922
    0.56%
    Market CapGBP 3.17M
    VolumeGBP 155,686
    2510
    GBP 0.00381453
    0.64%
    Market CapGBP 3.17M
    VolumeGBP 44,891
    2511
    GBP 0.03673645
    1.54%
    Market CapGBP 3.17M
    VolumeGBP 57,893
    2513
    GBP 0.00147205
    0%
    Market CapGBP 3.17M
    VolumeGBP 109,095
    2514
    GBP 0.00420939
    1.73%
    Market CapGBP 3.16M
    VolumeGBP 345,898

    Data provided by Coingecko API