ADAMANT Messenger (ADM) Canlı Fiyat

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 1,27 -0.82%
Piyasa değeri
RUB 144,23M
0.94%
Hacim (24s)
RUB 7.595.031
0.39%
Dolaşımdaki miktar
113.793.100 ADM
Yayın tarihi
03.09.2017

Data provided by Coingecko API

ADM Fiyat İstatistikleri

Fiyat / ADAMANT Messenger Fiyatı Bugün

ADAMANT Messenger Fiyatı
RUB 1,27

Fiyat Değişimi

RUB -0,010506421
0.82%
24s Düşük / 24s Yüksek
RUB 1,26 / RUB 1,28

Alım Satım Hacmi

RUB 7.595.031
0.39%
Hacim / Piyasa Değeri
0,052658426
Piyasa hakimiyeti
0,000045054868%
Piyasa sıralaması
#3388

ADAMANT Messenger Arzı

Daloşımdaki Arz
113.793.101,6 ADM
Toplam Arz
113.793.101,6 ADM
Maks Arz
200.000.000 ADM

ADAMANT Messenger piyasa değeri

Piyasa Değeri
RUB 144.232.020
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 144.232.020
0.42%

Dünkü ADAMANT Messenger Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2616343 / RUB 1,2628658
Dünkü Açılış / Kapanış
RUB 1,2628658 / RUB 1,2616343
Dünkü Değişim
0.61%
Dünkü Hacim
RUB 7.512.324,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,015685036 / RUB 0,015913018
30g Düşük/30g Yüksek
RUB 1,2616343 / RUB 1,2795143
90g Düşük/90g Yüksek
RUB 1,2608491 / RUB 1,2811478
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,2608491 / RUB 1,2850724
Tüm Zamanlar YüksekAğu 20, 2023 (2 yıl önce)
RUB 4,41
71.23%
Tüm Zamanlar DüşükŞub 17, 2023 (2 yıl önce)
RUB 0,01750088
7147.63%

Data provided by Coingecko API

ADM'den RUB'ye Dönüştürücü

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ADAMANT Messenger Fiyat Tablosu (ADM'den RUB'ye)

    ADMRUB TradingView tarafından

    ADAMANT Messenger Borsaları

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 1,270331
    RUB 0
    RUB 1,279514
    RUB 1,261634
    28.08.2025
    RUB 1,277089
    RUB 1,270331
    RUB 1,278673
    RUB 1,26264
    27.08.2025
    RUB 1,279605
    RUB 1,277089
    RUB 1,280403
    RUB 1,260849
    26.08.2025
    RUB 1,284187
    RUB 1,279605
    RUB 1,284187
    RUB 1,271359
    25.08.2025
    RUB 1,268399
    RUB 1,284187
    RUB 1,285072
    RUB 1,265038
    24.08.2025
    RUB 1,277937
    RUB 1,268399
    RUB 1,277937
    RUB 1,264365
    23.08.2025
    RUB 1,281297
    RUB 1,277937
    RUB 1,281297
    RUB 1,275845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 48 dakika ve 38 saniye

    Explore Our Other Products for ADM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.499
    2.39%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,99B
    2
    RUB 4.386,2
    1.93%
    Piyasa değeriRUB 529,14B
    HacimRUB 39,88B
    3
    RUB 2,83
    2.66%
    Piyasa değeriRUB 168,38B
    HacimRUB 7,12B
    5
    RUB 859,81
    1.18%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,48B
    6
    RUB 206,26
    4.00%
    Piyasa değeriRUB 111,56B
    HacimRUB 12,86B
    9
    RUB 0,216811
    1.50%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3385
    RUB 0,122706
    4.68%
    Piyasa değeriRUB 144,3M
    HacimRUB 48.519
    3386
    Piyasa değeriRUB 144,27M
    HacimRUB 31.199
    3387
    RUB 0,177454
    9.85%
    Piyasa değeriRUB 144,24M
    HacimRUB 7,23M
    3389
    RUB 0,0147135
    27.25%
    Piyasa değeriRUB 144,16M
    HacimRUB 18,29M
    3390
    RUB 0,00280101
    7.79%
    Piyasa değeriRUB 144,08M
    HacimRUB 45.624

    Data provided by Coingecko API