Metaverse Index (MVI) Canlı Fiyat

Metaverse Index logo
MVIMetaverse Index
JPY 2.562,82+ 3.37%
Piyasa değeri
JPY 288,41M
3.31%
Hacim (24s)
JPY 874.563
0.69%
Dolaşımdaki miktar
112.402 MVI
Yayın tarihi
-

Data provided by Coingecko API

MVI Fiyat İstatistikleri

Fiyat / Metaverse Index Fiyatı Bugün

Metaverse Index Fiyatı
JPY 2.562,82

Fiyat Değişimi

JPY 83,45
3.37%
24s Düşük / 24s Yüksek
JPY 2.445,78 / JPY 2.565,9

Alım Satım Hacmi

JPY 874.563
0.69%
Hacim / Piyasa Değeri
0,0030323336
Piyasa hakimiyeti
0,000049145431%
Piyasa sıralaması
#3321

Metaverse Index Arzı

Daloşımdaki Arz
112.402,228 MVI
Toplam Arz
112.402,228 MVI
Maks Arz
0 MVI

Metaverse Index piyasa değeri

Piyasa Değeri
JPY 288.412.530
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 288.412.530
2.05%

Dünkü Metaverse Index Fiyatı

Dünkü Düşük / Yüksek
JPY 2.509,2857 / JPY 2.519,5641
Dünkü Açılış / Kapanış
JPY 2.519,5641 / JPY 2.509,2857
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 803.849,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 15,842185 / JPY 19,297041
30g Düşük/30g Yüksek
JPY 2.436,3824 / JPY 2.552,5949
90g Düşük/90g Yüksek
JPY 2.340,9951 / JPY 2.640,5692
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.340,9951 / JPY 2.836,0859
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 42.983
94.04%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
JPY 1.450,57
76.64%

Data provided by Coingecko API

MVI'den JPY'ye Dönüştürücü

Metaverse Index
Metaverse IndexMVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metaverse Index Fiyat Tablosu (MVI'den JPY'ye)

    MVIJPY TradingView tarafından

    Metaverse Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 2.459,671205
    JPY 0
    JPY 2.552,59493
    JPY 2.436,382366
    27.08.2025
    JPY 2.521,649394
    JPY 2.459,671205
    JPY 2.570,338132
    JPY 2.465,680407
    26.08.2025
    JPY 2.412,813172
    JPY 2.521,649394
    JPY 2.568,391574
    JPY 2.375,472087
    25.08.2025
    JPY 2.666,320097
    JPY 2.412,813172
    JPY 2.666,320097
    JPY 2.340,9951
    24.08.2025
    JPY 2.738,031894
    JPY 2.666,320097
    JPY 2.821,811404
    JPY 2.644,54865
    23.08.2025
    JPY 2.823,216162
    JPY 2.738,031894
    JPY 2.823,216162
    JPY 2.701,691307
    22.08.2025
    JPY 2.522,738923
    JPY 2.823,216162
    JPY 2.836,085918
    JPY 2.486,615242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 56 saniye

    Explore Our Other Products for MVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.747
    0.14%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,99B
    2
    JPY 4.497
    0.99%
    Piyasa değeriJPY 543,22B
    HacimJPY 28,94B
    3
    JPY 2,94
    1.16%
    Piyasa değeriJPY 175,17B
    HacimJPY 5,84B
    5
    JPY 873,66
    1.48%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,57B
    6
    JPY 216,74
    4.54%
    Piyasa değeriJPY 117,08B
    HacimJPY 13,07B
    9
    JPY 0,222848
    0.76%
    Piyasa değeriJPY 33,58B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3314
    JPY 0,02892036
    1.27%
    Piyasa değeriJPY 289,17M
    HacimJPY 12.204
    3316
    JPY 0,180435
    5.93%
    Piyasa değeriJPY 288,54M
    HacimJPY 1,68M
    3320
    JPY 28.914
    3.00%
    Piyasa değeriJPY 288,49M
    HacimJPY 824.374
    3317
    JPY 1,5
    0.19%
    Piyasa değeriJPY 288,26M
    HacimJPY 22,69M
    3318
    JPY 0,288013
    1.05%
    Piyasa değeriJPY 288,11M
    HacimJPY 10,28M

    Data provided by Coingecko API