IDEX (IDEX) Canlı Fiyat

IDEX logo
IDEXIDEX
GBP 0,021845 -7.43%
Piyasa değeri
GBP 21,27M
7.16%
Hacim (24s)
GBP 9.054.595
7.46%
Dolaşımdaki miktar
974.700.190 IDEX
Yayın tarihi
18.01.2018

Data provided by Coingecko API

IDEX Fiyat İstatistikleri

Fiyat / IDEX Fiyatı Bugün

IDEX Fiyatı
GBP 0,02184451

Fiyat Değişimi

GBP -0,0017544658
7.43%
24s Düşük / 24s Yüksek
GBP 0,02113532 / GBP 0,02384112

Alım Satım Hacmi

GBP 9.054.595
7.46%
Hacim / Piyasa Değeri
0,4257582
Piyasa hakimiyeti
0,00073176243%
Piyasa sıralaması
#1102

IDEX Arzı

Daloşımdaki Arz
974.700.189,026 IDEX
Toplam Arz
1.000.000.000 IDEX
Maks Arz
1.000.000.000 IDEX

IDEX piyasa değeri

Piyasa Değeri
GBP 21.266.989
7.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.819.006
2.82%

Dünkü IDEX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022371397 / GBP 0,02253069
Dünkü Açılış / Kapanış
GBP 0,02253069 / GBP 0,022371397
Dünkü Değişim
2.70%
Dünkü Hacim
GBP 11.188.043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023976168 / GBP 0,037537023
30g Düşük/30g Yüksek
GBP 0,022268096 / GBP 0,026857581
90g Düşük/90g Yüksek
GBP 0,018361562 / GBP 0,027757465
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01779674 / GBP 0,027757465
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
GBP 0,681625
96.81%
Tüm Zamanlar DüşükMar 23, 2020 (5 yıl önce)
GBP 0,00489618
344.14%

Data provided by Coingecko API

IDEX'den GBP'ye Dönüştürücü

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDEX Fiyat Tablosu (IDEX'den GBP'ye)

    IDEXGBP TradingView tarafından

    IDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    IDEX Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,024283
    GBP 0
    GBP 0,024283
    GBP 0,022268
    01.09.2025
    GBP 0,024393
    GBP 0,024283
    GBP 0,027757
    GBP 0,022076
    31.08.2025
    GBP 0,018727
    GBP 0,024393
    GBP 0,024783
    GBP 0,018727
    30.08.2025
    GBP 0,018067
    GBP 0,018727
    GBP 0,01883
    GBP 0,018037
    29.08.2025
    GBP 0,018728
    GBP 0,018067
    GBP 0,018728
    GBP 0,017797
    28.08.2025
    GBP 0,018053
    GBP 0,018728
    GBP 0,019895
    GBP 0,018021
    27.08.2025
    GBP 0,018519
    GBP 0,018053
    GBP 0,018617
    GBP 0,017823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 23 saniye

    Explore Our Other Products for IDEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.625
    0.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 48,34B
    2
    GBP 4.299,93
    2.16%
    Piyasa değeriGBP 519,38B
    HacimGBP 32,07B
    4
    GBP 2,82
    0.59%
    Piyasa değeriGBP 167,55B
    HacimGBP 7,12B
    5
    GBP 851,04
    0.40%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,2B
    6
    GBP 208,4
    2.49%
    Piyasa değeriGBP 112,82B
    HacimGBP 9,2B
    9
    GBP 0,215398
    0.87%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1099
    Piyasa değeriGBP 21,32M
    HacimGBP 148.010
    1100
    GBP 0,858958
    0.71%
    Piyasa değeriGBP 21,31M
    HacimGBP 549.859
    1101
    Piyasa değeriGBP 21,3M
    HacimGBP 1.337
    1103
    GBP 0,02120622
    1.49%
    Piyasa değeriGBP 21,21M
    HacimGBP 1,63M
    1104
    GBP 82.830
    1.17%
    Piyasa değeriGBP 21,13M
    HacimGBP 98.512

    Data provided by Coingecko API