MetFi (METFI) Valor actual

MetFi logo
METFIMetFi
GBP 0,113805+ 2.42%
Capitalización de Mercado
GBP 24,94M
2.56%
Volumen (24)
GBP 89.089
1.70%
Suministro circulante
219.050.840 METFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METFI

Precio de hoy de MetFi

Precio de MetFi
GBP 0,113805

Cambio de precio en

GBP 0,00268675
2.42%
Mínimo/máximo en 24 h
GBP 0,109925 / GBP 0,114015

Volumen de trading en

GBP 89.089
1.70%
Volumen/capitalización de mercado
0,0035727272
Dominancia en el mercado
0,00084399095%
Rango en el mercado
#1024

Suministro de MetFi

Suministro circulante
219.050.839,677 METFI
Suministro total
450.552.071,408 METFI
Suministro máximo
500.000.000 METFI

Capitalización de mercado de MetFi

Capitalización de Mercado
GBP 24.935.853
2.56%

Capitalización de mercado
completamente diluida

GBP 51.289.008
2.98%

Precio de ayer de MetFi

Mínimo/máximo de ayer
GBP 0,11046776 / GBP 0,1106096
Apertura/cierre de ayer
GBP 0,11046776 / GBP 0,1106096
Cambio de ayer
2.95%
Volumen de ayer
GBP 96.718,099

Historial de precios de MetFi

Mínimo/máximo en 7 días
GBP 0,14892681 / GBP 0,1730659
Mínimo/máximo en 30 días
GBP 0,11027524 / GBP 0,11264571
Mínimo/máximo en 90 días
GBP 0,11027524 / GBP 0,12230601
Mínimo/máximo en 52 semanas
GBP 0,11027524 / GBP 0,12898515
Máximo históricoabr 6, 2023 (2 years ago)
GBP 4,57
97.51%
All Time Lownov 9, 2024 (9 months ago)
GBP 0,10251
11.25%

Data provided by Coingecko API

Conversor de METFI a GBP

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetFi a British Pound en tiempo real (METFI a GBP)

    METFIGBP by TradingView

    MetFi Intercambios

    Instant crypto to crypto exchange coming soon!

    MetFi Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,112391
    GBP 0
    GBP 0,112391
    GBP 0,110275
    29/8/2025
    GBP 0,116185
    GBP 0,112391
    GBP 0,116185
    GBP 0,111486
    28/8/2025
    GBP 0,114026
    GBP 0,116185
    GBP 0,117813
    GBP 0,114026
    27/8/2025
    GBP 0,122724
    GBP 0,114026
    GBP 0,12315
    GBP 0,11384
    26/8/2025
    GBP 0,120792
    GBP 0,122724
    GBP 0,124264
    GBP 0,119743
    25/8/2025
    GBP 0,127118
    GBP 0,120792
    GBP 0,127118
    GBP 0,120139
    24/8/2025
    GBP 0,126526
    GBP 0,127118
    GBP 0,128985
    GBP 0,125955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 38 seconds

    Explore Our Other Products for METFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.003
    0.38%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 21,21B
    2
    GBP 4469,88
    1.59%
    Capitalización de MercadoGBP 539,17B
    VolumenGBP 17,31B
    3
    GBP 2,84
    0.85%
    Capitalización de MercadoGBP 168,98B
    VolumenGBP 3,21B
    5
    GBP 860,8
    0.10%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 722,31M
    6
    GBP 205,29
    0.70%
    Capitalización de MercadoGBP 110,93B
    VolumenGBP 5,44B
    9
    GBP 0,219115
    1.13%
    Capitalización de MercadoGBP 33,02B
    VolumenGBP 914,22M

    Data provided by Coingecko API

    Más Criptomonedas

    1021
    GBP 0,00955576
    1.69%
    Capitalización de MercadoGBP 25,14M
    VolumenGBP 7,61M
    1022
    GBP 0,093094
    0.12%
    Capitalización de MercadoGBP 25,11M
    VolumenGBP 11,32M
    1023
    GBP 0,109022
    1.23%
    Capitalización de MercadoGBP 25,05M
    VolumenGBP 7,47M
    1025
    GBP 0,0000028
    1.98%
    Capitalización de MercadoGBP 24,92M
    VolumenGBP 84.812
    Capitalización de MercadoGBP 24,88M
    VolumenGBP 1,1M

    Data provided by Coingecko API