MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.142477+ 0.67%
Market Cap
GBP 26.82M
0.70%
Volume (24)
GBP 182,726
3.03%
Circulating Supply
188,277,970 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.142477

Price Change

GBP 0.00094539
0.67%
24h Low / 24h High
GBP 0.140234 / GBP 0.14256

Trading Volume

GBP 182,726
3.03%
Volume / Market Cap
0.006812689
Market Dominance
0.00092447539%
Market Rank
#1038

MetFi Supply

Circulating Supply
188,277,972.355 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 26,821,421
0.70%

Fully Diluted
Market Cap

GBP 68,558,069
0.21%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.14215763 / GBP 0.14216405
Yesterday's Open / Close
GBP 0.14216405 / GBP 0.14215763
Yesterday's Change
0.22%
Yesterday's Volume
GBP 106,834.8

MetFi Price History

7d Low / 7d High
GBP 0.17110319 / GBP 0.18455536
30d Low / 30d High
GBP 0.14015822 / GBP 0.14216405
90d Low / 90d High
GBP 0.13710091 / GBP 0.14608658
52 Week Low / 52 Week High
GBP 0.13540285 / GBP 0.14608658
All Time HighApr 6, 2023 (1 years ago)
GBP 4.57
96.89%
All Time LowNov 9, 2024 (1 months ago)
GBP 0.10251
38.87%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
12/21/2024
GBP 0.141205
GBP 0
GBP 0.142164
GBP 0.140861
12/20/2024
GBP 0.141883
GBP 0.141205
GBP 0.142191
GBP 0.137101
12/19/2024
GBP 0.143273
GBP 0.141883
GBP 0.146087
GBP 0.139604
12/18/2024
GBP 0.145201
GBP 0.143273
GBP 0.145976
GBP 0.14236
12/17/2024
GBP 0.139848
GBP 0.145201
GBP 0.144583
GBP 0.138741
12/16/2024
GBP 0.140458
GBP 0.139848
GBP 0.141568
GBP 0.135403
12/15/2024
GBP 0.138438
GBP 0.140458
GBP 0.140229
GBP 0.138298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,649
2.01%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,341.8
5.16%
Market CapGBP 402.78B
VolumeGBP 31.7B
4
GBP 2.23
5.75%
Market CapGBP 127.39B
VolumeGBP 12.75B
5
GBP 659.25
4.50%
Market CapGBP 96.21B
VolumeGBP 1.45B
6
GBP 183.29
7.73%
Market CapGBP 87.91B
VolumeGBP 7.08B
7
GBP 0.314958
9.01%
Market CapGBP 46.4B
VolumeGBP 6.26B

Data provided by Coingecko API

More Cryptocurrencies

1035
GBP 0.0362389
4.34%
Market CapGBP 26.96M
VolumeGBP 996,627
1036
Market CapGBP 26.93M
VolumeGBP 5,836
1037
GBP 0.04908928
12.87%
Market CapGBP 26.89M
VolumeGBP 77,676
1039
GBP 1.39
10.11%
Market CapGBP 26.79M
VolumeGBP 116,990
1040
GBP 0.93018
7.37%
Market CapGBP 26.78M
VolumeGBP 1.18M

Data provided by Coingecko API