MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.1444 -2.04%
Market Cap
GBP 35.02M
2.26%
Volume (24)
GBP 287,886
2.01%
Circulating Supply
242,443,360 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.1444

Price Change

GBP -0.0030034059
2.04%
24h Low / 24h High
GBP 0.144317 / GBP 0.151572

Trading Volume

GBP 287,886
2.01%
Volume / Market Cap
0.0082198988
Market Dominance
0.0015423214%
Market Rank
#706

MetFi Supply

Circulating Supply
242,443,363.651 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 35,023,059
2.26%

Fully Diluted
Market Cap

GBP 69,521,653
2.25%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.14771925 / GBP 0.14784587
Yesterday's Open / Close
GBP 0.14771925 / GBP 0.14784587
Yesterday's Change
2.29%
Yesterday's Volume
GBP 304,730.39

MetFi Price History

7d Low / 7d High
GBP 0.18360728 / GBP 0.24462457
30d Low / 30d High
GBP 0.14635601 / GBP 0.1512926
90d Low / 90d High
GBP 0.13749413 / GBP 0.15323964
52 Week Low / 52 Week High
GBP 0.13749413 / GBP 0.18374877
All Time HighApr 6, 2023 (2 years ago)
GBP 4.57
96.83%
All Time LowNov 9, 2024 (5 months ago)
GBP 0.10251
41.28%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
5/3/2025
GBP 0.149177
GBP 0
GBP 0.151293
GBP 0.146356
5/2/2025
GBP 0.146346
GBP 0.149177
GBP 0.151072
GBP 0.145707
5/1/2025
GBP 0.145253
GBP 0.146346
GBP 0.147236
GBP 0.140961
4/30/2025
GBP 0.160493
GBP 0.145253
GBP 0.160493
GBP 0.137494
4/29/2025
GBP 0.169711
GBP 0.160493
GBP 0.170126
GBP 0.161262
4/28/2025
GBP 0.17281
GBP 0.169711
GBP 0.17281
GBP 0.166287
4/27/2025
GBP 0.183749
GBP 0.17281
GBP 0.183749
GBP 0.171614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,765
0.73%
Market CapGBP 1.9T
VolumeGBP 14.3B
2
GBP 1,830.69
0.16%
Market CapGBP 221.11B
VolumeGBP 6.98B
4
GBP 2.2
0.86%
Market CapGBP 128.6B
VolumeGBP 1.24B
5
GBP 598.71
0.19%
Market CapGBP 87.34B
VolumeGBP 386.04M
6
GBP 145.83
1.83%
Market CapGBP 75.57B
VolumeGBP 1.74B
8
GBP 0.175527
3.08%
Market CapGBP 26.17B
VolumeGBP 581.96M

Data provided by Coingecko API

More Cryptocurrencies

697
GBP 0.0351494
5.30%
Market CapGBP 35.15M
VolumeGBP 6.56M
707
GBP 0.106331
1.16%
Market CapGBP 35.07M
VolumeGBP 774,156
705
GBP 0.150648
8.71%
Market CapGBP 35.03M
VolumeGBP 39.63M
708
GBP 0.0047444
1.86%
Market CapGBP 34.99M
VolumeGBP 29
709
GBP 0.01198288
1.36%
Market CapGBP 34.89M
VolumeGBP 7.35M

Data provided by Coingecko API