MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.129361+ 1.88%
Market Cap
GBP 24.44M
1.88%
Volume (24)
GBP 26,809
0.21%
Circulating Supply
188,125,290 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.129361

Price Change

GBP 0.00238858
1.88%
24h Low / 24h High
GBP 0.126212 / GBP 0.13079

Trading Volume

GBP 26,809
0.21%
Volume / Market Cap
0.0010971489
Market Dominance
0.00096162827%
Market Rank
#1017

MetFi Supply

Circulating Supply
188,125,292.078 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 24,435,152
1.88%

Fully Diluted
Market Cap

GBP 62,509,234
1.42%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.12782046 / GBP 0.12832171
Yesterday's Open / Close
GBP 0.12832171 / GBP 0.12782046
Yesterday's Change
1.01%
Yesterday's Volume
GBP 58,406.707

MetFi Price History

7d Low / 7d High
GBP 0.14927867 / GBP 0.17860314
30d Low / 30d High
GBP 0.12621244 / GBP 0.13244285
90d Low / 90d High
GBP 0.11830618 / GBP 0.14154638
52 Week Low / 52 Week High
GBP 0.11830618 / GBP 0.14154638
All Time HighApr 6, 2023 (1 years ago)
GBP 4.57
97.17%
All Time LowNov 9, 2024 (12 days ago)
GBP 0.10251
26.25%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
11/20/2024
GBP 0.132258
GBP 0
GBP 0.132258
GBP 0.126212
11/19/2024
GBP 0.127669
GBP 0.132258
GBP 0.132443
GBP 0.126659
11/18/2024
GBP 0.122473
GBP 0.127669
GBP 0.128094
GBP 0.122473
11/17/2024
GBP 0.139491
GBP 0.122473
GBP 0.141546
GBP 0.118306
11/16/2024
GBP 0.137765
GBP 0.139491
GBP 0.139537
GBP 0.136799
11/15/2024
GBP 0.134996
GBP 0.137765
GBP 0.139042
GBP 0.133636
11/14/2024
GBP 0.133114
GBP 0.134996
GBP 0.137544
GBP 0.133114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,032
2.68%
Market CapGBP 1.92T
VolumeGBP 102.18B
2
GBP 3,318.05
6.97%
Market CapGBP 400.64B
VolumeGBP 50.41B
4
GBP 248.2
4.77%
Market CapGBP 118.2B
VolumeGBP 11.86B
5
GBP 622.15
1.42%
Market CapGBP 90.88B
VolumeGBP 2.33B
6
GBP 1.12
0.02%
Market CapGBP 63.93B
VolumeGBP 7.19B
7
GBP 0.385745
1.28%
Market CapGBP 56.72B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1016
GBP 0.00422871
0.35%
Market CapGBP 24.45M
VolumeGBP 4.56M
1012
GBP 0.03176411
1.20%
Market CapGBP 24.41M
VolumeGBP 4.01M
1014
GBP 0.054587
2.32%
Market CapGBP 24.39M
VolumeGBP 2.67M
1015
GBP 0.677123
43.50%
Market CapGBP 24.34M
VolumeGBP 29,274
1018
Market CapGBP 24.33M
VolumeGBP 60,724

Data provided by Coingecko API