MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.168717+ 0.50%
Market Cap
GBP 40.92M
0.44%
Volume (24)
GBP 477,525
1.13%
Circulating Supply
242,480,270 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.168717

Price Change

GBP 0.00083611
0.50%
24h Low / 24h High
GBP 0.160656 / GBP 0.17122

Trading Volume

GBP 477,525
1.13%
Volume / Market Cap
0.011670547
Market Dominance
0.0015127483%
Market Rank
#661

MetFi Supply

Circulating Supply
242,480,266.484 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 40,917,107
0.44%

Fully Diluted
Market Cap

GBP 81,209,125
0.78%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.16733865 / GBP 0.16754827
Yesterday's Open / Close
GBP 0.16754827 / GBP 0.16733865
Yesterday's Change
0.76%
Yesterday's Volume
GBP 424,435.01

MetFi Price History

7d Low / 7d High
GBP 0.21734333 / GBP 0.23846087
30d Low / 30d High
GBP 0.16172994 / GBP 0.17189939
90d Low / 90d High
GBP 0.16172994 / GBP 0.17699114
52 Week Low / 52 Week High
GBP 0.15639311 / GBP 0.17699114
All Time HighApr 6, 2023 (2 years ago)
GBP 4.57
96.34%
All Time LowNov 9, 2024 (6 months ago)
GBP 0.10251
63.36%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
5/30/2025
GBP 0.170079
GBP 0
GBP 0.170079
GBP 0.16173
5/29/2025
GBP 0.172049
GBP 0.170079
GBP 0.176991
GBP 0.167831
5/28/2025
GBP 0.168543
GBP 0.172049
GBP 0.172212
GBP 0.165987
5/27/2025
GBP 0.163864
GBP 0.168543
GBP 0.170887
GBP 0.162171
5/26/2025
GBP 0.165573
GBP 0.163864
GBP 0.168141
GBP 0.162104
5/25/2025
GBP 0.162048
GBP 0.165573
GBP 0.166077
GBP 0.161888
5/24/2025
GBP 0.166068
GBP 0.162048
GBP 0.166375
GBP 0.156393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,725
0.01%
Market CapGBP 2.08T
VolumeGBP 28.26B
2
GBP 2,544.13
1.19%
Market CapGBP 307.06B
VolumeGBP 17.67B
4
GBP 2.19
0.86%
Market CapGBP 128.51B
VolumeGBP 2.6B
5
GBP 657.87
1.45%
Market CapGBP 95.99B
VolumeGBP 750.89M
6
GBP 156.52
1.58%
Market CapGBP 81.74B
VolumeGBP 3.83B
8
GBP 0.193264
2.63%
Market CapGBP 28.89B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

654
GBP 0.113386
4.42%
Market CapGBP 41.24M
VolumeGBP 5,383
659
GBP 0.04729394
2.85%
Market CapGBP 41.18M
VolumeGBP 5.36M
Market CapGBP 43.71M
VolumeGBP 1,388
663
GBP 1.94
2.86%
Market CapGBP 40.71M
VolumeGBP 3.11M
664
GBP 2.17
6.31%
Market CapGBP 40.63M
VolumeGBP 748,336

Data provided by Coingecko API