MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.380271 -0.65%
Market Cap
GBP 77.87M
0.62%
Volume (24)
GBP 307,503
1.95%
Circulating Supply
204,888,680 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.380271

Price Change

GBP -0.0025004168
0.65%
24h Low / 24h High
GBP 0.371664 / GBP 0.388843

Trading Volume

GBP 307,503
1.95%
Volume / Market Cap
0.0039489056
Market Dominance
0.0029278587%
Market Rank
#492

MetFi Supply

Circulating Supply
204,888,679.264 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 77,870,435
0.62%

Fully Diluted
Market Cap

GBP 182,907,260
1.21%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.3733247 / GBP 0.37772985
Yesterday's Open / Close
GBP 0.37772985 / GBP 0.3733247
Yesterday's Change
1.26%
Yesterday's Volume
GBP 330,977.65

MetFi Price History

7d Low / 7d High
GBP 0.4524042 / GBP 0.49301292
30d Low / 30d High
GBP 0.37266972 / GBP 0.38970699
90d Low / 90d High
GBP 0.36539356 / GBP 0.38970699
52 Week Low / 52 Week High
GBP 0.35913655 / GBP 0.38970699
All Time HighApr 6, 2023 (1 years ago)
GBP 4.57
91.70%
All Time LowNov 9, 2024 (3 months ago)
GBP 0.10251
270.06%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
2/21/2025
GBP 0.385308
GBP 0
GBP 0.388311
GBP 0.37267
2/20/2025
GBP 0.378536
GBP 0.385308
GBP 0.389707
GBP 0.378536
2/19/2025
GBP 0.378345
GBP 0.378536
GBP 0.387261
GBP 0.37729
2/18/2025
GBP 0.37198
GBP 0.378345
GBP 0.376055
GBP 0.365394
2/17/2025
GBP 0.363661
GBP 0.37198
GBP 0.372908
GBP 0.36148
2/16/2025
GBP 0.362125
GBP 0.363661
GBP 0.366066
GBP 0.360948
2/15/2025
GBP 0.359944
GBP 0.362125
GBP 0.362652
GBP 0.359137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,413
1.90%
Market CapGBP 1.91T
VolumeGBP 50.56B
2
GBP 2,689.91
2.45%
Market CapGBP 324.38B
VolumeGBP 34.06B
3
GBP 2.59
2.80%
Market CapGBP 149.87B
VolumeGBP 5.13B
5
GBP 655.62
0.32%
Market CapGBP 95.71B
VolumeGBP 1.12B
6
GBP 172.19
2.03%
Market CapGBP 84.2B
VolumeGBP 5.12B
8
GBP 0.244128
3.77%
Market CapGBP 36.16B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

490
GBP 0.848147
0.07%
Market CapGBP 78.32M
VolumeGBP 837,671
491
GBP 0.381187
0.41%
Market CapGBP 77.87M
VolumeGBP 307,744
493
GBP 0.00008796
6.63%
Market CapGBP 77.84M
VolumeGBP 1.8M
494
GBP 0.096443
1.87%
Market CapGBP 77.31M
VolumeGBP 10.6M
496
GBP 1.45
4.90%
Market CapGBP 77.29M
VolumeGBP 20.11M

Data provided by Coingecko API