MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.156946 -0.01%
Market Cap
GBP 38.54M
0.20%
Volume (24)
GBP 171,154
0.07%
Circulating Supply
245,546,320 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.156946

Price Change

GBP -0.000010703763
0.01%
24h Low / 24h High
GBP 0.154457 / GBP 0.160338

Trading Volume

GBP 171,154
0.07%
Volume / Market Cap
0.0044414982
Market Dominance
0.0013210373%
Market Rank
#769

MetFi Supply

Circulating Supply
245,546,316.319 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 38,535,195
0.20%

Fully Diluted
Market Cap

GBP 75,526,690
0.22%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.15695673 / GBP 0.15762269
Yesterday's Open / Close
GBP 0.15762269 / GBP 0.15695673
Yesterday's Change
0.22%
Yesterday's Volume
GBP 247,680.19

MetFi Price History

7d Low / 7d High
GBP 0.20589932 / GBP 0.22919529
30d Low / 30d High
GBP 0.15350721 / GBP 0.16142616
90d Low / 90d High
GBP 0.15350721 / GBP 0.16490039
52 Week Low / 52 Week High
GBP 0.15350721 / GBP 0.1699153
All Time HighApr 6, 2023 (2 years ago)
GBP 4.57
96.58%
All Time LowNov 9, 2024 (8 months ago)
GBP 0.10251
52.36%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
7/19/2025
GBP 0.159483
GBP 0
GBP 0.161426
GBP 0.153507
7/18/2025
GBP 0.160886
GBP 0.159483
GBP 0.163802
GBP 0.158003
7/17/2025
GBP 0.164446
GBP 0.160886
GBP 0.164754
GBP 0.16046
7/16/2025
GBP 0.16498
GBP 0.164446
GBP 0.165308
GBP 0.160835
7/15/2025
GBP 0.164343
GBP 0.16498
GBP 0.16521
GBP 0.160409
7/14/2025
GBP 0.165212
GBP 0.164343
GBP 0.169915
GBP 0.162683
7/13/2025
GBP 0.161454
GBP 0.165212
GBP 0.166721
GBP 0.1591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,052
0.28%
Market CapGBP 2.35T
VolumeGBP 29.96B
2
GBP 3,767.04
5.56%
Market CapGBP 455.06B
VolumeGBP 46.45B
3
GBP 3.51
2.97%
Market CapGBP 207.38B
VolumeGBP 6.82B
5
GBP 758.26
3.87%
Market CapGBP 110.43B
VolumeGBP 1.57B
6
GBP 181.9
3.54%
Market CapGBP 97.88B
VolumeGBP 12.7B
8
GBP 0.270657
12.56%
Market CapGBP 40.62B
VolumeGBP 17.83B

Data provided by Coingecko API

More Cryptocurrencies

767
GBP 0.04723331
4.73%
Market CapGBP 38.69M
VolumeGBP 9.83M
768
GBP 0.785806
0.06%
Market CapGBP 38.58M
VolumeGBP 4.01M
763
GBP 0.00332553
8.62%
Market CapGBP 38.56M
VolumeGBP 574,098
770
GBP 0.04588955
0.95%
Market CapGBP 38.46M
VolumeGBP 5.55M
771
GBP 0.081651
0.77%
Market CapGBP 38.2M
VolumeGBP 6,333

Data provided by Coingecko API