MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.367158+ 0.79%
Market Cap
GBP 74.96M
1.16%
Volume (24)
GBP 288,922
0.29%
Circulating Supply
203,636,250 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.367158

Price Change

GBP 0.00287674
0.79%
24h Low / 24h High
GBP 0.353793 / GBP 0.368724

Trading Volume

GBP 288,922
0.29%
Volume / Market Cap
0.0038541242
Market Dominance
0.0026039585%
Market Rank
#575

MetFi Supply

Circulating Supply
203,636,249.873 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 74,964,371
1.16%

Fully Diluted
Market Cap

GBP 177,164,260
3.61%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.35445754 / GBP 0.35615648
Yesterday's Open / Close
GBP 0.35615648 / GBP 0.35445754
Yesterday's Change
3.34%
Yesterday's Volume
GBP 302,999.94

MetFi Price History

7d Low / 7d High
GBP 0.33898357 / GBP 0.48247121
30d Low / 30d High
GBP 0.35037014 / GBP 0.37555713
90d Low / 90d High
GBP 0.34401344 / GBP 0.39644466
52 Week Low / 52 Week High
GBP 0.26951214 / GBP 0.39644466
All Time HighApr 6, 2023 (1 years ago)
GBP 4.57
91.98%
All Time LowNov 9, 2024 (2 months ago)
GBP 0.10251
257.59%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
1/20/2025
GBP 0.353825
GBP 0
GBP 0.375557
GBP 0.35037
1/19/2025
GBP 0.346563
GBP 0.353825
GBP 0.365134
GBP 0.345932
1/18/2025
GBP 0.389415
GBP 0.346563
GBP 0.394681
GBP 0.344013
1/17/2025
GBP 0.359437
GBP 0.389415
GBP 0.396445
GBP 0.359437
1/16/2025
GBP 0.342927
GBP 0.359437
GBP 0.364369
GBP 0.341796
1/15/2025
GBP 0.310602
GBP 0.342927
GBP 0.340933
GBP 0.306728
1/14/2025
GBP 0.270673
GBP 0.310602
GBP 0.309006
GBP 0.269512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,511
1.21%
Market CapGBP 2.06T
VolumeGBP 116.31B
2
GBP 3,316.27
1.12%
Market CapGBP 398.59B
VolumeGBP 43.93B
3
GBP 3.14
3.29%
Market CapGBP 179.82B
VolumeGBP 14.92B
5
GBP 240.73
4.82%
Market CapGBP 116.12B
VolumeGBP 16.62B
6
GBP 693.08
1.25%
Market CapGBP 101.04B
VolumeGBP 1.66B
7
GBP 0.3874
4.99%
Market CapGBP 57.49B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

573
GBP 0.443814
0.81%
Market CapGBP 75.46M
VolumeGBP 13.95M
574
GBP 0.097431
1.40%
Market CapGBP 75.25M
VolumeGBP 2.87M
577
GBP 0.085854
16.06%
Market CapGBP 75.22M
VolumeGBP 32.71M
579
GBP 0.29917
1.80%
Market CapGBP 74.85M
VolumeGBP 8.14M
581
GBP 0.074702
1.47%
Market CapGBP 74.6M
VolumeGBP 10.45M

Data provided by Coingecko API