Metronome Synth USD (MSUSD) Valor actual

Metronome Synth USD logo
MSUSDMetronome Synth USD
GBP 0,739781+ 0.01%
Capitalización de Mercado
GBP 14,46M
0.09%
Volumen (24)
GBP 373.072
1.84%
Suministro circulante
19.543.618 MSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSUSD

Precio de hoy de Metronome Synth USD

Precio de Metronome Synth USD
GBP 0,739781

Cambio de precio en

GBP 0,00006241
0.01%
Mínimo/máximo en 24 h
GBP 0,736024 / GBP 0,741518

Volumen de trading en

GBP 373.072
1.84%
Volumen/capitalización de mercado
0,025803185
Dominancia en el mercado
0,00048936499%
Rango en el mercado
#1335

Suministro de Metronome Synth USD

Suministro circulante
19.543.617,713 MSUSD
Suministro total
19.543.617,713 MSUSD
Suministro máximo
0 MSUSD

Capitalización de mercado de Metronome Synth USD

Capitalización de Mercado
GBP 14.458.370
0.09%

Capitalización de mercado
completamente diluida

GBP 14.458.370
0.01%

Precio de ayer de Metronome Synth USD

Mínimo/máximo de ayer
GBP 0,73865829 / GBP 0,74077489
Apertura/cierre de ayer
GBP 0,73865829 / GBP 0,74077489
Cambio de ayer
0.01%
Volumen de ayer
GBP 767.307

Historial de precios de Metronome Synth USD

Mínimo/máximo en 7 días
GBP 0,98989128 / GBP 1,0026601
Mínimo/máximo en 30 días
GBP 0,73833578 / GBP 0,74243672
Mínimo/máximo en 90 días
GBP 0,73778776 / GBP 0,74391797
Mínimo/máximo en 52 semanas
GBP 0,73482006 / GBP 0,74391797
Máximo históricoago 14, 2025 (16 days ago)
GBP 1,094
32.36%
All Time Lowjul 23, 2025 (1 months ago)
GBP 0,721669
2.52%

Data provided by Coingecko API

Conversor de MSUSD a GBP

Metronome Synth USD
Metronome Synth USDMSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metronome Synth USD a British Pound en tiempo real (MSUSD a GBP)

    MSUSDGBP by TradingView

    Metronome Synth USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,742437
    GBP 0
    GBP 0,742437
    GBP 0,738658
    29/8/2025
    GBP 0,739057
    GBP 0,742437
    GBP 0,741686
    GBP 0,738336
    28/8/2025
    GBP 0,73818
    GBP 0,739057
    GBP 0,739488
    GBP 0,737788
    27/8/2025
    GBP 0,735235
    GBP 0,73818
    GBP 0,743918
    GBP 0,73482
    26/8/2025
    GBP 0,74181
    GBP 0,735235
    GBP 0,741957
    GBP 0,738359
    25/8/2025
    GBP 0,737423
    GBP 0,74181
    GBP 0,741876
    GBP 0,73615
    24/8/2025
    GBP 0,736785
    GBP 0,737423
    GBP 0,743058
    GBP 0,736102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 40 seconds

    Explore Our Other Products for MSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.646
    0.44%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,39B
    2
    GBP 4453,19
    1.75%
    Capitalización de MercadoGBP 537,71B
    VolumenGBP 20,34B
    3
    GBP 2,84
    0.39%
    Capitalización de MercadoGBP 168,68B
    VolumenGBP 3,29B
    5
    GBP 859,39
    0.12%
    Capitalización de MercadoGBP 119,61B
    VolumenGBP 728,86M
    6
    GBP 204,18
    1.08%
    Capitalización de MercadoGBP 110,41B
    VolumenGBP 5,65B
    9
    GBP 0,218072
    0.45%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 937,7M

    Data provided by Coingecko API

    Más Criptomonedas

    1332
    GBP 0,00000001
    3.86%
    Capitalización de MercadoGBP 14,49M
    VolumenGBP 1,53M
    1333
    GBP 0,871605
    1.62%
    Capitalización de MercadoGBP 14,49M
    VolumenGBP 2,17M
    Capitalización de MercadoGBP 14,47M
    VolumenGBP 29.781
    1336
    GBP 0,02874814
    6.81%
    Capitalización de MercadoGBP 14,39M
    VolumenGBP 501.084
    1337
    Capitalización de MercadoGBP 14,36M
    VolumenGBP 2,44M

    Data provided by Coingecko API