Liquity USD (LUSD) Canlı Fiyat

Liquity USD logo
LUSDLiquity USD
BRL 5,43 -0.04%
Piyasa değeri
BRL 207,37M
0.09%
Hacim (24s)
BRL 776.164
3.23%
Dolaşımdaki miktar
38.163.625 LUSD
Yayın tarihi
-

Data provided by Coingecko API

LUSD Fiyat İstatistikleri

Fiyat / Liquity USD Fiyatı Bugün

Liquity USD Fiyatı
BRL 5,43

Fiyat Değişimi

BRL -0,0020025934
0.04%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,44

Alım Satım Hacmi

BRL 776.164
3.23%
Hacim / Piyasa Değeri
0,0037429668
Piyasa hakimiyeti
0,00096533218%
Piyasa sıralaması
#939

Liquity USD Arzı

Daloşımdaki Arz
38.163.624,939 LUSD
Toplam Arz
38.163.624,939 LUSD
Maks Arz
0 LUSD

Liquity USD piyasa değeri

Piyasa Değeri
BRL 207.365.990
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 207.365.990

Dünkü Liquity USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4322316 / BRL 5,4349152
Dünkü Açılış / Kapanış
BRL 5,4349152 / BRL 5,4322316
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 4.464.902,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9971412 / BRL 1,0048306
30g Düşük/30g Yüksek
BRL 5,3985723 / BRL 5,440203
90g Düşük/90g Yüksek
BRL 5,3985723 / BRL 5,513711
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3985723 / BRL 5,513711
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,76
19.59%
Tüm Zamanlar DüşükNis 5, 2022 (3 yıl önce)
BRL 4,59
18.37%

Data provided by Coingecko API

LUSD'den BRL'ye Dönüştürücü

Liquity USD
Liquity USDLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity USD Fiyat Tablosu (LUSD'den BRL'ye)

    LUSDBRL TradingView tarafından

    Liquity USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquity USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,420949
    BRL 0
    BRL 5,440203
    BRL 5,398572
    05.09.2025
    BRL 5,45491
    BRL 5,420949
    BRL 5,469894
    BRL 5,399496
    04.09.2025
    BRL 5,462017
    BRL 5,45491
    BRL 5,483134
    BRL 5,453534
    03.09.2025
    BRL 5,483072
    BRL 5,462017
    BRL 5,513711
    BRL 5,45845
    02.09.2025
    BRL 5,447993
    BRL 5,483072
    BRL 5,504912
    BRL 5,443933
    01.09.2025
    BRL 5,433081
    BRL 5,447993
    BRL 5,470673
    BRL 5,433081
    31.08.2025
    BRL 5,437857
    BRL 5,433081
    BRL 5,448188
    BRL 5,427471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 9 saniye

    Explore Our Other Products for LUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.495
    1.13%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,76B
    2
    BRL 4.329,75
    1.09%
    Piyasa değeriBRL 522,11B
    HacimBRL 14,16B
    3
    BRL 2,89
    2.77%
    Piyasa değeriBRL 172,14B
    HacimBRL 3,62B
    5
    BRL 880,46
    2.25%
    Piyasa değeriBRL 122,55B
    HacimBRL 848,04M
    6
    BRL 207,64
    3.32%
    Piyasa değeriBRL 112,45B
    HacimBRL 4,03B
    9
    BRL 0,23
    5.45%
    Piyasa değeriBRL 34,5B
    HacimBRL 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    936
    BRL 0,93
    2.85%
    Piyasa değeriBRL 208,75M
    HacimBRL 137,71M
    Piyasa değeriBRL 208,55M
    HacimBRL 5.659
    938
    BRL 28,18
    0.36%
    Piyasa değeriBRL 208,1M
    HacimBRL 4.104
    940
    BRL 20,71
    0.08%
    Piyasa değeriBRL 207,14M
    HacimBRL 90.371
    941
    BRL 0,21
    0.36%
    Piyasa değeriBRL 206,4M
    HacimBRL 39,79M

    Data provided by Coingecko API