MetYa (MET) Live Price

MetYa logo
METMetYa
0.195871 -2.19%
Market Cap
€31.14M
2.65%
Volume (24)
739,291
0.90%
Circulating Supply
159,019,490 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
€0.195871

Price Change

€-0.0043793888
2.19%
24h Low / 24h High
€0.195301 / €0.200897

Trading Volume

€739,291
0.90%
Volume / Market Cap
0.023744644
Market Dominance
0.0008793562%
Market Rank
#969

MetYa Supply

Circulating Supply
159,019,494.371 MET
Total Supply
981,050,444.714 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
€31,135,064
2.65%

Fully Diluted
Market Cap

€192,083,800
1.62%

MetYa Price Yesterday

Yesterday's Low / High
€0.19899034 / €0.19903292
Yesterday's Open / Close
€0.19899034 / €0.19903292
Yesterday's Change
1.58%
Yesterday's Volume
€893,582.67

MetYa Price History

7d Low / 7d High
€0.23403363 / €0.24479839
30d Low / 30d High
€0.19883918 / €0.20190978
90d Low / 90d High
€0.19883918 / €0.20617031
52 Week Low / 52 Week High
€0.19883918 / €0.20794419
All Time HighJan 15, 2025 (8 months ago)
€0.46966
58.36%
All Time LowApr 4, 2025 (5 months ago)
€0.054899
256.22%

Data provided by Coingecko API

MET to EUR converter

MetYa
MetYaMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to EUR)

METEUR by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (EUR)

Date
9/22/2025
€0.201793
€0
€0.20191
€0.198839
9/21/2025
€0.203144
€0.201793
€0.203144
€0.201516
9/20/2025
€0.20459
€0.203144
€0.20459
€0.20279
9/19/2025
€0.205544
€0.20459
€0.20617
€0.20203
9/18/2025
€0.203943
€0.205544
€0.206197
€0.200723
9/17/2025
€0.204236
€0.203943
€0.205217
€0.202038
9/16/2025
€0.207944
€0.204236
€0.207944
€0.202651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 25 minutes and 54 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,129
0.40%
Market Cap€2.26T
Volume€54.9B
2
4,211.37
0.32%
Market Cap€508.71B
Volume€34.03B
4
2.87
1.85%
Market Cap€171.38B
Volume€7.16B
5
1,003.61
2.85%
Market Cap€139.7B
Volume€3.21B
6
219.73
0.91%
Market Cap€119.3B
Volume€9.81B
8
0.24
1.32%
Market Cap€36.56B
Volume€3.37B

Data provided by Coingecko API

More Cryptocurrencies

979
0.05
14.27%
Market Cap€31.19M
Volume€12.45M
966
0.16
2.63%
Market Cap€31.16M
Volume€8.51M
965
0.85
0.24%
Market Cap€31.15M
Volume€4,168
968
0.44
1.42%
Market Cap€31.03M
Volume€12.24M
Market Cap€31M
Volume€190,855

Data provided by Coingecko API