MetYa (MET) Valor actual

MetYa logo
METMetYa
0,208989+ 3.36%
Capitalización de Mercado
€33,52M
2.76%
Volumen (24)
4.945.404
1.69%
Suministro circulante
160.726.030 MET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MET

Precio de hoy de MetYa

Precio de MetYa
€0,208989

Cambio de precio en

€0,00679732
3.36%
Mínimo/máximo en 24 h
€0,198219 / €0,210264

Volumen de trading en

€4.945.404
1.69%
Volumen/capitalización de mercado
0,14754357
Dominancia en el mercado
0,00099503408%
Rango en el mercado
#937

Suministro de MetYa

Suministro circulante
160.726.034,071 MET
Suministro total
982.756.984,414 MET
Suministro máximo
1.000.000.000 MET

Capitalización de mercado de MetYa

Capitalización de Mercado
€33.518.262
2.76%

Capitalización de mercado
completamente diluida

€204.946.920
0.05%

Precio de ayer de MetYa

Mínimo/máximo de ayer
€0,20781371 / €0,20948936
Apertura/cierre de ayer
€0,20948936 / €0,20781371
Cambio de ayer
0.16%
Volumen de ayer
€4.990.847,9

Historial de precios de MetYa

Mínimo/máximo en 7 días
€0,23265701 / €0,24588864
Mínimo/máximo en 30 días
€0,19821865 / €0,20948936
Mínimo/máximo en 90 días
€0,19821865 / €0,20948936
Mínimo/máximo en 52 semanas
€0,19821865 / €0,2115348
Máximo históricoene 15, 2025 (7 months ago)
€0,46966
55.60%
All Time Lowabr 4, 2025 (5 months ago)
€0,054899
279.81%

Data provided by Coingecko API

Conversor de MET a EUR

MetYa
MetYaMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetYa a Euro en tiempo real (MET a EUR)

    METEUR by TradingView

    MetYa Intercambios

    Instant crypto to crypto exchange coming soon!

    MetYa Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,203394
    €0
    €0,209489
    €0,198219
    8/9/2025
    €0,207426
    €0,203394
    €0,207426
    €0,199336
    7/9/2025
    €0,204271
    €0,207426
    €0,20607
    €0,198659
    6/9/2025
    €0,201948
    €0,204271
    €0,204584
    €0,200691
    5/9/2025
    €0,205725
    €0,201948
    €0,205725
    €0,200763
    4/9/2025
    €0,209108
    €0,205725
    €0,209108
    €0,205356
    3/9/2025
    €0,209329
    €0,209108
    €0,211535
    €0,208123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 22 minutes and 45 seconds

    Explore Our Other Products for MET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.189
    0.43%
    Capitalización de Mercado€2,22T
    Volumen€45,32B
    2
    4298,91
    0.01%
    Capitalización de Mercado€519,06B
    Volumen€27,89B
    3
    2,94
    0.69%
    Capitalización de Mercado€175,14B
    Volumen€5,45B
    5
    878,41
    0.20%
    Capitalización de Mercado€122,25B
    Volumen€1,05B
    6
    216,16
    1.39%
    Capitalización de Mercado€117,16B
    Volumen€9,15B
    9
    0,24
    1.11%
    Capitalización de Mercado€35,87B
    Volumen€3,84B

    Data provided by Coingecko API

    Más Criptomonedas

    935
    0,11
    0.74%
    Capitalización de Mercado€33,64M
    Volumen€6,59M
    934
    Capitalización de Mercado€33,63M
    Volumen€3,47M
    936
    0,91
    0.53%
    Capitalización de Mercado€33,54M
    Volumen€45.826
    938
    0,38
    0.87%
    Capitalización de Mercado€33,42M
    Volumen€220.260
    939
    0,00003701
    2.46%
    Capitalización de Mercado€33,39M
    Volumen€1,88M

    Data provided by Coingecko API