MEV Capital USR (MCUSR) Canlı Fiyat

MEV Capital USR logo
MCUSRMEV Capital USR
JPY 149,28 -0.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.846.113
14.30%
Dolaşımdaki miktar
0 MCUSR
Yayın tarihi
-

Data provided by Coingecko API

MCUSR Fiyat İstatistikleri

Fiyat / MEV Capital USR Fiyatı Bugün

MEV Capital USR Fiyatı
JPY 149,28

Fiyat Değişimi

JPY -0,23501845
0.16%
24s Düşük / 24s Yüksek
JPY 149,35 / JPY 150,37

Alım Satım Hacmi

JPY 4.846.113
14.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MEV Capital USR Arzı

Daloşımdaki Arz
0 MCUSR
Toplam Arz
5.703.471,92 MCUSR
Maks Arz
0 MCUSR

MEV Capital USR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 851.824.790
0.26%

Dünkü MEV Capital USR Fiyatı

Dünkü Düşük / Yüksek
JPY 149,64264 / JPY 149,82816
Dünkü Açılış / Kapanış
JPY 149,82816 / JPY 149,64264
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 4.474.531,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0082225 / JPY 1,010201
30g Düşük/30g Yüksek
JPY 148,33477 / JPY 150,12268
90g Düşük/90g Yüksek
JPY 148,189 / JPY 150,12268
52 Hafta Düşük / 52 Hafta Yüksek
JPY 148,15045 / JPY 150,12268
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
JPY 150,37
0.67%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
JPY 148,11
0.84%

Data provided by Coingecko API

MCUSR'den JPY'ye Dönüştürücü

MEV Capital USR
MEV Capital USRMCUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSR Safely with 3Commas

Use a proven backtested strategy for MCUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEV Capital USR Fiyat Tablosu (MCUSR'den JPY'ye)

    MCUSRJPY TradingView tarafından

    MEV Capital USR Borsaları

    Instant crypto to crypto exchange coming soon!

    MEV Capital USR Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 149,638224
    JPY 0
    JPY 150,122676
    JPY 148,33477
    01.09.2025
    JPY 148,442867
    JPY 149,638224
    JPY 148,588999
    JPY 148,189003
    31.08.2025
    JPY 148,362326
    JPY 148,442867
    JPY 148,51274
    JPY 148,24399
    30.08.2025
    JPY 148,51274
    JPY 148,362326
    JPY 148,534907
    JPY 148,219376
    29.08.2025
    JPY 148,219376
    JPY 148,51274
    JPY 148,381369
    JPY 148,15045
    28.08.2025
    JPY 148,243448
    JPY 148,219376
    JPY 148,357871
    JPY 148,221586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 59 saniye

    Explore Our Other Products for MCUSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.946
    0.70%
    Piyasa değeriJPY 2,23T
    HacimJPY 40,69B
    2
    JPY 4.456,96
    2.96%
    Piyasa değeriJPY 537,99B
    HacimJPY 30,57B
    3
    JPY 2,86
    1.35%
    Piyasa değeriJPY 170,45B
    HacimJPY 5,94B
    5
    JPY 858,66
    1.09%
    Piyasa değeriJPY 119,54B
    HacimJPY 886,13M
    6
    JPY 211,63
    4.27%
    Piyasa değeriJPY 114,56B
    HacimJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Piyasa değeriJPY 32,95B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API