MEV Capital USR (MCUSR) Live Price

MEV Capital USR logo
MCUSRMEV Capital USR
JPY 151.85+ 0.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,205,481
0.01%
Circulating Supply
0 MCUSR
Issue Date
-

Data provided by Coingecko API

MCUSR price Statistics

MEV Capital USR Price Today

MEV Capital USR Price
JPY 151.85

Price Change

JPY 1.034
0.69%
24h Low / 24h High
JPY 150.79 / JPY 151.9

Trading Volume

JPY 49,205,481
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEV Capital USR Supply

Circulating Supply
0 MCUSR
Total Supply
4,971,260.671 MCUSR
Max Supply
0 MCUSR

MEV Capital USR Market Cap

Fully Diluted
Market Cap

JPY 754,896,490
0.07%

MEV Capital USR Price Yesterday

Yesterday's Low / High
JPY 151.7331 / JPY 151.75531
Yesterday's Open / Close
JPY 151.7331 / JPY 151.75531
Yesterday's Change
0.07%
Yesterday's Volume
JPY 49,166,914

MEV Capital USR Price History

7d Low / 7d High
JPY 0.96696613 / JPY 1.0132512
30d Low / 30d High
JPY 150.54868 / JPY 151.8383
90d Low / 90d High
JPY 149.405 / JPY 151.8383
52 Week Low / 52 Week High
JPY 143.0491 / JPY 151.8383
All Time HighSep 18, 2025 (7 days ago)
JPY 151.95
0.06%
All Time LowSep 19, 2025 (6 days ago)
JPY 141.78
7.11%

Data provided by Coingecko API

MCUSR to JPY converter

MEV Capital USR
MEV Capital USRMCUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital USR Price Chart (MCUSR to JPY)

MCUSRJPY by TradingView

MEV Capital USR Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital USR Historical Price Data (JPY)

Date
9/25/2025
JPY 150.71209
JPY 0
JPY 151.838295
JPY 150.548682
9/24/2025
JPY 149.519491
JPY 150.71209
JPY 150.821315
JPY 149.519491
9/23/2025
JPY 149.591628
JPY 149.519491
JPY 149.807579
JPY 149.404997
9/22/2025
JPY 149.940552
JPY 149.591628
JPY 150.175061
JPY 149.572633
9/21/2025
JPY 149.651106
JPY 149.940552
JPY 149.80266
JPY 149.635712
9/20/2025
JPY 143.923004
JPY 149.651106
JPY 149.85841
JPY 143.049101
9/19/2025
JPY 150.189733
JPY 143.923004
JPY 150.189733
JPY 143.138428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 49 minutes and 32 seconds

Explore Our Other Products for MCUSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,972
2.41%
Market CapJPY 2.17T
VolumeJPY 73.01B
2
JPY 3,888.39
3.16%
Market CapJPY 469.48B
VolumeJPY 57.32B
4
JPY 2.71
3.89%
Market CapJPY 162.08B
VolumeJPY 8.93B
5
JPY 936.77
4.89%
Market CapJPY 130.39B
VolumeJPY 3.44B
6
JPY 192.19
4.93%
Market CapJPY 104.47B
VolumeJPY 11.21B
8
JPY 0.222956
3.95%
Market CapJPY 33.68B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API