MEV Capital USR (MCUSR) Live Price

MEV Capital USR logo
MCUSRMEV Capital USR
JPY 149.35 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,848,377
14.30%
Circulating Supply
0 MCUSR
Issue Date
-

Data provided by Coingecko API

MCUSR price Statistics

MEV Capital USR Price Today

MEV Capital USR Price
JPY 149.35

Price Change

JPY -0.13596415
0.09%
24h Low / 24h High
JPY 149.35 / JPY 150.37

Trading Volume

JPY 4,848,377
14.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEV Capital USR Supply

Circulating Supply
0 MCUSR
Total Supply
5,703,471.92 MCUSR
Max Supply
0 MCUSR

MEV Capital USR Market Cap

Fully Diluted
Market Cap

JPY 852,086,310
0.23%

MEV Capital USR Price Yesterday

Yesterday's Low / High
JPY 149.64264 / JPY 149.82816
Yesterday's Open / Close
JPY 149.82816 / JPY 149.64264
Yesterday's Change
0.26%
Yesterday's Volume
JPY 4,474,531.5

MEV Capital USR Price History

7d Low / 7d High
JPY 1.0082225 / JPY 1.010201
30d Low / 30d High
JPY 148.33477 / JPY 150.12268
90d Low / 90d High
JPY 148.189 / JPY 150.12268
52 Week Low / 52 Week High
JPY 148.15045 / JPY 150.12268
All Time HighSep 3, 2025 (0 days ago)
JPY 150.37
0.63%
All Time LowSep 1, 2025 (2 days ago)
JPY 148.11
0.88%

Data provided by Coingecko API

MCUSR to JPY converter

MEV Capital USR
MEV Capital USRMCUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSR Safely with 3Commas

Use a proven backtested strategy for MCUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEV Capital USR Price Chart (MCUSR to JPY)

    MCUSRJPY by TradingView

    MEV Capital USR Exchanges

    Instant crypto to crypto exchange coming soon!

    MEV Capital USR Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 149.638224
    JPY 0
    JPY 150.122676
    JPY 148.33477
    9/1/2025
    JPY 148.442867
    JPY 149.638224
    JPY 148.588999
    JPY 148.189003
    8/31/2025
    JPY 148.362326
    JPY 148.442867
    JPY 148.51274
    JPY 148.24399
    8/30/2025
    JPY 148.51274
    JPY 148.362326
    JPY 148.534907
    JPY 148.219376
    8/29/2025
    JPY 148.219376
    JPY 148.51274
    JPY 148.381369
    JPY 148.15045
    8/28/2025
    JPY 148.243448
    JPY 148.219376
    JPY 148.357871
    JPY 148.221586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 33 seconds

    Explore Our Other Products for MCUSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,013
    0.79%
    Market CapJPY 2.23T
    VolumeJPY 40.78B
    2
    JPY 4,461.9
    3.02%
    Market CapJPY 539.26B
    VolumeJPY 32.75B
    3
    JPY 2.87
    1.45%
    Market CapJPY 170.72B
    VolumeJPY 5.88B
    5
    JPY 859.53
    1.19%
    Market CapJPY 119.64B
    VolumeJPY 888.4M
    6
    JPY 211.9
    4.25%
    Market CapJPY 114.77B
    VolumeJPY 8.69B
    9
    JPY 0.218806
    3.24%
    Market CapJPY 33.01B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API