Midas mMEV (MMEV) Valor actual

Midas mMEV logo
MMEVMidas mMEV
JPY 156,91 -0.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.872.970
0.01%
Suministro circulante
0 MMEV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMEV

Precio de hoy de Midas mMEV

Precio de Midas mMEV
JPY 156,91

Cambio de precio en

JPY -0,27284402
0.17%
Mínimo/máximo en 24 h
JPY 156,79 / JPY 157,81

Volumen de trading en

JPY 7.872.970
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Midas mMEV

Suministro circulante
0 MMEV
Suministro total
275.881 MMEV
Suministro máximo
0 MMEV

Capitalización de mercado de Midas mMEV

Capitalización de mercado
completamente diluida

JPY 43.311.454
0.11%

Precio de ayer de Midas mMEV

Mínimo/máximo de ayer
JPY 157,14651 / JPY 157,18543
Apertura/cierre de ayer
JPY 157,14651 / JPY 157,18543
Cambio de ayer
0.16%
Volumen de ayer
JPY 34.255.099

Historial de precios de Midas mMEV

Mínimo/máximo en 7 días
JPY 1,0611246 / JPY 1,0663978
Mínimo/máximo en 30 días
JPY 157,0982 / JPY 157,33081
Mínimo/máximo en 90 días
JPY 155,65671 / JPY 157,7642
Mínimo/máximo en 52 semanas
JPY 155,65671 / JPY 157,99425
Máximo históricoago 1, 2025 (1 months ago)
JPY 158,77
1.06%
All Time Lowabr 22, 2025 (4 months ago)
JPY 143,05
9.81%

Data provided by Coingecko API

Conversor de MMEV a JPY

Midas mMEV
Midas mMEVMMEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMEV Safely with 3Commas

Use a proven backtested strategy for MMEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Midas mMEV a Japanese yen en tiempo real (MMEV a JPY)

    MMEVJPY by TradingView

    Midas mMEV Intercambios

    Instant crypto to crypto exchange coming soon!

    Midas mMEV Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 157,214221
    JPY 0
    JPY 157,330814
    JPY 157,098784
    9/9/2025
    JPY 156,66465
    JPY 157,214221
    JPY 157,235131
    JPY 155,656706
    8/9/2025
    JPY 157,764197
    JPY 156,66465
    JPY 157,764197
    JPY 156,665314
    7/9/2025
    JPY 156,712058
    JPY 157,764197
    JPY 157,747081
    JPY 156,712058
    6/9/2025
    JPY 156,712058
    JPY 156,712058
    JPY 156,715283
    JPY 156,704651
    5/9/2025
    JPY 157,746245
    JPY 156,712058
    JPY 157,746245
    JPY 156,139581
    4/9/2025
    JPY 157,027868
    JPY 157,746245
    JPY 157,994251
    JPY 157,006575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 36 minutes and 14 seconds

    Explore Our Other Products for MMEV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.596
    0.66%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 46,33B
    2
    JPY 4427,03
    0.43%
    Capitalización de MercadoJPY 533,78B
    VolumenJPY 37,13B
    3
    JPY 3
    0.03%
    Capitalización de MercadoJPY 178,75B
    VolumenJPY 4,98B
    5
    JPY 897,57
    0.31%
    Capitalización de MercadoJPY 124,93B
    VolumenJPY 1,45B
    6
    JPY 226,78
    1.52%
    Capitalización de MercadoJPY 123B
    VolumenJPY 9,55B
    9
    JPY 0,248915
    1.79%
    Capitalización de MercadoJPY 37,5B
    VolumenJPY 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API