Midas mMEV (MMEV) Valor actual

Midas mMEV logo
MMEVMidas mMEV
JPY 155,92+ 0.49%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 22.152
0%
Suministro circulante
0 MMEV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMEV

Precio de hoy de Midas mMEV

Precio de Midas mMEV
JPY 155,92

Cambio de precio en

JPY 0,76021
0.49%
Mínimo/máximo en 24 h
JPY 155,12 / JPY 155,88

Volumen de trading en

JPY 22.152
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Midas mMEV

Suministro circulante
0 MMEV
Suministro total
275.881 MMEV
Suministro máximo
0 MMEV

Capitalización de mercado de Midas mMEV

Capitalización de mercado
completamente diluida

JPY 43.003.738
0.37%

Precio de ayer de Midas mMEV

Mínimo/máximo de ayer
JPY 155,2891 / JPY 155,31618
Apertura/cierre de ayer
JPY 155,2891 / JPY 155,31618
Cambio de ayer
0.40%
Volumen de ayer
JPY 279,6726

Historial de precios de Midas mMEV

Mínimo/máximo en 7 días
JPY 1,0521132 / JPY 1,0551144
Mínimo/máximo en 30 días
JPY 155,11764 / JPY 155,31618
Mínimo/máximo en 90 días
JPY 154,45823 / JPY 156,02451
Mínimo/máximo en 52 semanas
JPY 154,32905 / JPY 156,56991
Máximo históricoago 1, 2025 (17 days ago)
JPY 158,77
1.91%
All Time Lowabr 22, 2025 (3 months ago)
JPY 143,05
8.87%

Data provided by Coingecko API

Conversor de MMEV a JPY

Midas mMEV
Midas mMEVMMEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMEV Safely with 3Commas

Use a proven backtested strategy for MMEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Midas mMEV a Japanese yen en tiempo real (MMEV a JPY)

    MMEVJPY by TradingView

    Midas mMEV Intercambios

    Instant crypto to crypto exchange coming soon!

    Midas mMEV Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 155,201998
    JPY 0
    JPY 155,316181
    JPY 155,117644
    16/8/2025
    JPY 155,201998
    JPY 155,201998
    JPY 155,201998
    JPY 155,201998
    15/8/2025
    JPY 155,867039
    JPY 155,201998
    JPY 155,867039
    JPY 154,944153
    14/8/2025
    JPY 155,179522
    JPY 155,867039
    JPY 156,024514
    JPY 154,329048
    13/8/2025
    JPY 155,825476
    JPY 155,179522
    JPY 156,128593
    JPY 155,138571
    12/8/2025
    JPY 156,276754
    JPY 155,825476
    JPY 156,569912
    JPY 155,765837
    11/8/2025
    JPY 155,352926
    JPY 156,276754
    JPY 156,317178
    JPY 155,100224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 14 minutes and 10 seconds

    Explore Our Other Products for MMEV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.283
    2.52%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 38,69B
    2
    JPY 4336,02
    4.60%
    Capitalización de MercadoJPY 523,12B
    VolumenJPY 42,35B
    3
    JPY 2,98
    4.45%
    Capitalización de MercadoJPY 177,01B
    VolumenJPY 6,56B
    5
    JPY 835,66
    2.78%
    Capitalización de MercadoJPY 116,32B
    VolumenJPY 1,5B
    6
    JPY 182,37
    5.35%
    Capitalización de MercadoJPY 98,48B
    VolumenJPY 5,94B
    9
    JPY 0,223506
    4.20%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API