Namada (NAM) Canlı Fiyat

Namada logo
NAMNamada
JPY 1,41 -3.25%
Piyasa değeri
JPY 1,36B
3.23%
Hacim (24s)
JPY 13.840.268
65.16%
Dolaşımdaki miktar
964.344.570 NAM
Yayın tarihi
-

Data provided by Coingecko API

NAM Fiyat İstatistikleri

Fiyat / Namada Fiyatı Bugün

Namada Fiyatı
JPY 1,41

Fiyat Değişimi

JPY -0,047469855
3.25%
24s Düşük / 24s Yüksek
JPY 1,39 / JPY 1,48

Alım Satım Hacmi

JPY 13.840.268
65.16%
Hacim / Piyasa Değeri
0,010156204
Piyasa hakimiyeti
0,00023221064%
Piyasa sıralaması
#1821

Namada Arzı

Daloşımdaki Arz
964.344.570,624 NAM
Toplam Arz
1.077.660.983,597 NAM
Maks Arz
0 NAM

Namada piyasa değeri

Piyasa Değeri
JPY 1.362.740.300
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.522.870.600
0.93%

Dünkü Namada Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3971348 / JPY 1,4030644
Dünkü Açılış / Kapanış
JPY 1,4030644 / JPY 1,3971348
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 4.835.602,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0080649655 / JPY 0,011706783
30g Düşük/30g Yüksek
JPY 1,3971348 / JPY 1,4901823
90g Düşük/90g Yüksek
JPY 1,1882553 / JPY 1,5220478
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1882553 / JPY 1,7190708
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 9,97
85.89%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
JPY 1,19
18.69%

Data provided by Coingecko API

NAM'den JPY'ye Dönüştürücü

Namada
NamadaNAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAM Safely with 3Commas

Use a proven backtested strategy for NAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Namada Fiyat Tablosu (NAM'den JPY'ye)

    NAMJPY TradingView tarafından

    Namada Borsaları

    Instant crypto to crypto exchange coming soon!

    Namada Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,403588
    JPY 0
    JPY 1,472158
    JPY 1,397135
    28.08.2025
    JPY 1,23821
    JPY 1,403588
    JPY 1,490182
    JPY 1,188255
    27.08.2025
    JPY 1,514985
    JPY 1,23821
    JPY 1,514985
    JPY 1,260445
    26.08.2025
    JPY 1,48198
    JPY 1,514985
    JPY 1,522048
    JPY 1,431142
    25.08.2025
    JPY 1,69541
    JPY 1,48198
    JPY 1,69541
    JPY 1,475426
    24.08.2025
    JPY 1,67124
    JPY 1,69541
    JPY 1,719071
    JPY 1,635755
    23.08.2025
    JPY 1,68344
    JPY 1,67124
    JPY 1,684676
    JPY 1,651543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 36 dakika ve 23 saniye

    Explore Our Other Products for NAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.503
    1.45%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,71B
    2
    JPY 4.393,12
    1.05%
    Piyasa değeriJPY 530,69B
    HacimJPY 33,13B
    4
    JPY 2,8
    2.58%
    Piyasa değeriJPY 166,76B
    HacimJPY 6,92B
    5
    JPY 860,9
    0.44%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,24B
    6
    JPY 202,74
    2.75%
    Piyasa değeriJPY 109,65B
    HacimJPY 9,83B
    9
    JPY 0,215632
    0.06%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1816
    JPY 784,24
    2.41%
    Piyasa değeriJPY 1,37B
    HacimJPY 129,19M
    1819
    JPY 66,24
    0.94%
    Piyasa değeriJPY 1,37B
    HacimJPY 199,99M
    1820
    JPY 3,59
    0.50%
    Piyasa değeriJPY 1,36B
    HacimJPY 75,4M
    1822
    JPY 149,52
    0.11%
    Piyasa değeriJPY 1,36B
    HacimJPY 7,65M
    1823
    JPY 1,77
    2.22%
    Piyasa değeriJPY 1,36B
    HacimJPY 310,25M

    Data provided by Coingecko API