Yala Stablecoin (YU) Canlı Fiyat

Yala Stablecoin logo
YUYala Stablecoin
JPY 146,92 -0.13%
Piyasa değeri
JPY 19,37B
0.21%
Hacim (24s)
JPY 168.224.190
0.01%
Dolaşımdaki miktar
131.859.170 YU
Yayın tarihi
-

Data provided by Coingecko API

YU Fiyat İstatistikleri

Fiyat / Yala Stablecoin Fiyatı Bugün

Yala Stablecoin Fiyatı
JPY 146,92

Fiyat Değişimi

JPY -0,1860893
0.13%
24s Düşük / 24s Yüksek
JPY 146,65 / JPY 148,17

Alım Satım Hacmi

JPY 168.224.190
0.01%
Hacim / Piyasa Değeri
0,0086836389
Piyasa hakimiyeti
0,0033010775%
Piyasa sıralaması
#420

Yala Stablecoin Arzı

Daloşımdaki Arz
131.859.169,54 YU
Toplam Arz
131.859.169,54 YU
Maks Arz
0 YU

Yala Stablecoin piyasa değeri

Piyasa Değeri
JPY 19.372.546.000
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.372.546.000
0.02%

Dünkü Yala Stablecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 146,90214 / JPY 146,99206
Dünkü Açılış / Kapanış
JPY 146,99206 / JPY 146,90214
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 15.608.698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99944193 / JPY 1,0074512
30g Düşük/30g Yüksek
JPY 146,76093 / JPY 148,07138
90g Düşük/90g Yüksek
JPY 146,76093 / JPY 148,11225
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,57997 / JPY 148,69041
Tüm Zamanlar YüksekAğu 1, 2025 (28 gün önce)
JPY 150,87
2.62%
Tüm Zamanlar DüşükAğu 15, 2025 (13 gün önce)
JPY 135,53
8.40%

Data provided by Coingecko API

YU'den JPY'ye Dönüştürücü

Yala Stablecoin
Yala StablecoinYU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YU Safely with 3Commas

Use a proven backtested strategy for YU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yala Stablecoin Fiyat Tablosu (YU'den JPY'ye)

    YUJPY TradingView tarafından

    Yala Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Yala Stablecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,274128
    JPY 0
    JPY 148,071376
    JPY 146,760933
    27.08.2025
    JPY 147,479607
    JPY 147,274128
    JPY 148,112246
    JPY 147,269178
    26.08.2025
    JPY 147,794812
    JPY 147,479607
    JPY 147,794812
    JPY 147,027244
    25.08.2025
    JPY 147,220837
    JPY 147,794812
    JPY 147,777048
    JPY 147,070859
    24.08.2025
    JPY 146,898755
    JPY 147,220837
    JPY 147,57675
    JPY 146,808631
    23.08.2025
    JPY 146,941112
    JPY 146,898755
    JPY 146,941112
    JPY 146,886291
    22.08.2025
    JPY 148,334169
    JPY 146,941112
    JPY 148,690405
    JPY 146,579968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 49 dakika ve 55 saniye

    Explore Our Other Products for YU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.521
    3.15%
    Piyasa değeriJPY 2,18T
    HacimJPY 38,98B
    2
    JPY 4.325,09
    5.97%
    Piyasa değeriJPY 521,84B
    HacimJPY 31,14B
    3
    JPY 2,85
    4.98%
    Piyasa değeriJPY 169,48B
    HacimJPY 6,46B
    5
    JPY 851,09
    2.10%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,57B
    6
    JPY 206,08
    3.69%
    Piyasa değeriJPY 111,8B
    HacimJPY 12,98B
    10
    JPY 0,212357
    5.06%
    Piyasa değeriJPY 32B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    417
    JPY 19,45
    3.89%
    Piyasa değeriJPY 19,42B
    HacimJPY 857,68M
    Piyasa değeriJPY 19,41B
    HacimJPY 31.276
    418
    JPY 7,33
    1.55%
    Piyasa değeriJPY 19,39B
    HacimJPY 11,09M
    421
    JPY 216,19
    1.34%
    Piyasa değeriJPY 19,21B
    HacimJPY 58,81M
    422
    JPY 30,85
    15.76%
    Piyasa değeriJPY 19,09B
    HacimJPY 700,57M

    Data provided by Coingecko API