Minted (MTD) Canlı Fiyat

Minted logo
MTDMinted
INR 1,25 -1.47%
Piyasa değeri
INR 290,89M
1.20%
Hacim (24s)
INR 309.911
0.27%
Dolaşımdaki miktar
232.743.320 MTD
Yayın tarihi
-

Data provided by Coingecko API

MTD Fiyat İstatistikleri

Fiyat / Minted Fiyatı Bugün

Minted Fiyatı
INR 1,25

Fiyat Değişimi

INR -0,018680082
1.47%
24s Düşük / 24s Yüksek
INR 1,23 / INR 1,27

Alım Satım Hacmi

INR 309.911
0.27%
Hacim / Piyasa Değeri
0,0010653924
Piyasa hakimiyeti
0,000084133621%
Piyasa sıralaması
#2761

Minted Arzı

Daloşımdaki Arz
232.743.323,668 MTD
Toplam Arz
999.999.988,956 MTD
Maks Arz
1.000.000.000 MTD

Minted piyasa değeri

Piyasa Değeri
INR 290.889.060
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.249.827.700
0.43%

Dünkü Minted Fiyatı

Dünkü Düşük / Yüksek
INR 1,242014 / INR 1,2470025
Dünkü Açılış / Kapanış
INR 1,2470025 / INR 1,242014
Dünkü Değişim
0.44%
Dünkü Hacim
INR 436.535,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,013592624 / INR 0,017381257
30g Düşük/30g Yüksek
INR 1,2391912 / INR 1,3125657
90g Düşük/90g Yüksek
INR 1,1964234 / INR 1,3398273
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1964234 / INR 1,5848019
Tüm Zamanlar YüksekNis 4, 2025 (5 ay önce)
INR 54,81
97.72%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,661
89.08%

Data provided by Coingecko API

MTD'den INR'ye Dönüştürücü

Minted
MintedMTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTD Safely with 3Commas

Use a proven backtested strategy for MTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Minted Fiyat Tablosu (MTD'den INR'ye)

    MTDINR TradingView tarafından

    Minted Borsaları

    Instant crypto to crypto exchange coming soon!

    Minted Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 1,308575
    INR 0
    INR 1,308575
    INR 1,239191
    03.09.2025
    INR 1,248741
    INR 1,308575
    INR 1,312566
    INR 1,22485
    02.09.2025
    INR 1,276279
    INR 1,248741
    INR 1,282518
    INR 1,196423
    01.09.2025
    INR 1,388093
    INR 1,276279
    INR 1,390142
    INR 1,251544
    31.08.2025
    INR 1,453354
    INR 1,388093
    INR 1,466708
    INR 1,36703
    30.08.2025
    INR 1,378667
    INR 1,453354
    INR 1,532461
    INR 1,30807
    29.08.2025
    INR 1,584802
    INR 1,378667
    INR 1,584802
    INR 1,311185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 47 dakika ve 13 saniye

    Explore Our Other Products for MTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.356
    1.49%
    Piyasa değeriINR 2,24T
    HacimINR 43,29B
    2
    INR 4.413,68
    0.05%
    Piyasa değeriINR 532,38B
    HacimINR 31,39B
    3
    INR 2,84
    0.18%
    Piyasa değeriINR 168,89B
    HacimINR 4,66B
    5
    INR 850,15
    0.20%
    Piyasa değeriINR 118,33B
    HacimINR 632,68M
    6
    INR 206,46
    0.55%
    Piyasa değeriINR 111,63B
    HacimINR 5,97B
    9
    INR 0,216501
    0.30%
    Piyasa değeriINR 32,63B
    HacimINR 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2762
    INR 118,41
    0.62%
    Piyasa değeriINR 291,55M
    HacimINR 7,73M
    2758
    INR 0,369966
    0.59%
    Piyasa değeriINR 291,38M
    HacimINR 4,37M
    2760
    INR 2,92
    0.38%
    Piyasa değeriINR 291,24M
    HacimINR 38.741
    2763
    INR 2,45
    6.76%
    Piyasa değeriINR 290,45M
    HacimINR 8,57M
    2764
    INR 1,9
    1.63%
    Piyasa değeriINR 289,78M
    HacimINR 176.334

    Data provided by Coingecko API