Miss AI (MSAI) Valor actual

Miss AI logo
MSAIMiss AI
JPY 0,241495 -0.87%
Capitalización de Mercado
JPY 139,53M
0.87%
Volumen (24)
JPY 100.624.270
2.81%
Suministro circulante
577.777.780 MSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSAI

Precio de hoy de Miss AI

Precio de Miss AI
JPY 0,241495

Cambio de precio en

JPY -0,0021210285
0.87%
Mínimo/máximo en 24 h
JPY 0,212771 / JPY 0,248897

Volumen de trading en

JPY 100.624.270
2.81%
Volumen/capitalización de mercado
0,72116212
Dominancia en el mercado
0,000023920305%
Rango en el mercado
#4211

Suministro de Miss AI

Suministro circulante
577.777.777 MSAI
Suministro total
888.888.888 MSAI
Suministro máximo
888.888.888 MSAI

Capitalización de mercado de Miss AI

Capitalización de Mercado
JPY 139.530.720
0.87%

Capitalización de mercado
completamente diluida

JPY 214.662.640
3.28%

Precio de ayer de Miss AI

Mínimo/máximo de ayer
JPY 0,23034758 / JPY 0,23729787
Apertura/cierre de ayer
JPY 0,23034758 / JPY 0,23729787
Cambio de ayer
3.28%
Volumen de ayer
JPY 120.326.020

Historial de precios de Miss AI

Mínimo/máximo en 7 días
JPY 0,00094418789 / JPY 0,0017773171
Mínimo/máximo en 30 días
JPY 0,22108722 / JPY 0,25038124
Mínimo/máximo en 90 días
JPY 0,14011843 / JPY 0,26361459
Mínimo/máximo en 52 semanas
JPY 0,14011843 / JPY 0,26361459
Máximo históricosept 4, 2025 (1 days ago)
JPY 0,269213
10.30%
All Time Lowsept 2, 2025 (3 days ago)
JPY 0,137633
75.46%

Data provided by Coingecko API

Conversor de MSAI a JPY

Miss AI
Miss AIMSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSAI Safely with 3Commas

Use a proven backtested strategy for MSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Miss AI a Japanese yen en tiempo real (MSAI a JPY)

    MSAIJPY by TradingView

    Miss AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Miss AI Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,240765
    JPY 0
    JPY 0,249384
    JPY 0,221087
    4/9/2025
    JPY 0,251911
    JPY 0,240765
    JPY 0,263615
    JPY 0,185854
    3/9/2025
    JPY 0,230678
    JPY 0,251911
    JPY 0,231481
    JPY 0,153876
    2/9/2025
    JPY 0,142701
    JPY 0,230678
    JPY 0,177418
    JPY 0,140118
    1/9/2025
    JPY 0,16463
    JPY 0,142701
    JPY 0,174212
    JPY 0,150634
    31/8/2025
    JPY 0,161279
    JPY 0,16463
    JPY 0,183497
    JPY 0,152003
    30/8/2025
    JPY 0,159485
    JPY 0,161279
    JPY 0,171072
    JPY 0,159485

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 10 minutes and 48 seconds

    Explore Our Other Products for MSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.904
    0.42%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,59B
    2
    JPY 4313
    0.01%
    Capitalización de MercadoJPY 520,74B
    VolumenJPY 36,91B
    4
    JPY 2,82
    0.29%
    Capitalización de MercadoJPY 167,87B
    VolumenJPY 6,26B
    5
    JPY 854,77
    0.91%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 1B
    6
    JPY 203,7
    0.05%
    Capitalización de MercadoJPY 110,26B
    VolumenJPY 7,32B
    9
    JPY 0,217141
    1.19%
    Capitalización de MercadoJPY 32,75B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4202
    JPY 0,47804
    13.95%
    Capitalización de MercadoJPY 139,66M
    VolumenJPY 4,74M
    4203
    JPY 0,385524
    1.17%
    Capitalización de MercadoJPY 139,62M
    VolumenJPY 34,23M
    Capitalización de MercadoJPY 139,59M
    VolumenJPY 2,88M
    Capitalización de MercadoJPY 139,1M
    VolumenJPY 12,64M
    4209
    JPY 3738,69
    1.01%
    Capitalización de MercadoJPY 139,09M
    VolumenJPY 14,27M

    Data provided by Coingecko API