Misser (MISSER) Canlı Fiyat

Misser logo
MISSERMisser
BRL 0,000495 -1.84%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 7
0.28%
Dolaşımdaki miktar
0 MISSER
Yayın tarihi
-

Data provided by Coingecko API

MISSER Fiyat İstatistikleri

Fiyat / Misser Fiyatı Bugün

Misser Fiyatı
BRL 0,00049498

Fiyat Değişimi

BRL -0,0000092709207
1.84%
24s Düşük / 24s Yüksek
BRL 0,00049393 / BRL 0,00051157

Alım Satım Hacmi

BRL 7,21
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Misser Arzı

Daloşımdaki Arz
0 MISSER
Toplam Arz
1.000.000.000 MISSER
Maks Arz
1.000.000.000 MISSER

Misser piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 494.984
3.11%

Dünkü Misser Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00051013454 / BRL 0,00051157082
Dünkü Açılış / Kapanış
BRL 0,00051013454 / BRL 0,00051157082
Dünkü Değişim
3.11%
Dünkü Hacim
BRL 4.393,6442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000092131394 / BRL 0,00014065972
30g Düşük/30g Yüksek
BRL 0,00050222665 / BRL 0,00054355915
90g Düşük/90g Yüksek
BRL 0,00050222665 / BRL 0,00076397919
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00050222665 / BRL 0,00076397919
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 0,01356663
96.35%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BRL 0,00018285
170.81%

Data provided by Coingecko API

MISSER'den BRL'ye Dönüştürücü

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Misser Fiyat Tablosu (MISSER'den BRL'ye)

    MISSERBRL TradingView tarafından

    Misser Borsaları

    Instant crypto to crypto exchange coming soon!

    Misser Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000533
    BRL 0
    BRL 0,000533
    BRL 0,000533
    02.09.2025
    BRL 0,00053
    BRL 0,000533
    BRL 0,000544
    BRL 0,00053
    01.09.2025
    BRL 0,000533
    BRL 0,00053
    BRL 0,000544
    BRL 0,000524
    31.08.2025
    BRL 0,000545
    BRL 0,000533
    BRL 0,000764
    BRL 0,000545
    30.08.2025
    BRL 0,000548
    BRL 0,000545
    BRL 0,000548
    BRL 0,000542
    29.08.2025
    BRL 0,000562
    BRL 0,000548
    BRL 0,000562
    BRL 0,000535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 21 saniye

    Explore Our Other Products for MISSER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.561
    0.84%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,07B
    2
    BRL 4.340,76
    0.79%
    Piyasa değeriBRL 523,49B
    HacimBRL 28,39B
    4
    BRL 2,81
    0.64%
    Piyasa değeriBRL 167,32B
    HacimBRL 4,53B
    5
    BRL 846,8
    0.03%
    Piyasa değeriBRL 117,87B
    HacimBRL 814,83M
    6
    BRL 204,62
    0.95%
    Piyasa değeriBRL 110,71B
    HacimBRL 5,02B
    9
    BRL 0,21
    0.48%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API