Misser (MISSER) Valor actual

Misser logo
MISSERMisser
BRL 0,000539 -14.86%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 25.659
197.86%
Suministro en circulación
0 MISSER
Fecha de asunto
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
BRL 0,00053893

Price Change

BRL -0,000094053162
14.86%
24h Low / 24h High
BRL 0,00044413 / BRL 0,00063298

Trading Volume

BRL 25.659
197.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1.000.000.000 MISSER
Max Supply
1.000.000.000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

BRL 538.925
13.68%

Misser Price Yesterday

Yesterday's Low / High
BRL 0,0006156216 / BRL 0,00063297831
Yesterday's Open / Close
BRL 0,0006156216 / BRL 0,00063297831
Yesterday's Change
13.67%
Yesterday's Volume
BRL 10.233,2

Misser Price History

7d Low / 7d High
BRL 0,000076829104 / BRL 0,00017940272
30d Low / 30d High
BRL 0,0006156216 / BRL 0,00067568703
90d Low / 90d High
BRL 0,0006156216 / BRL 0,00081942099
52 Week Low / 52 Week High
BRL 0,0006156216 / BRL 0,0010208015
All Time Highdic 7, 2024 (2 months ago)
BRL 0,01356663
96.03%
All Time Lowsept 3, 2024 (5 months ago)
BRL 0,0002779
93.93%

Data provided by Coingecko API

MISSER to BRL converter

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Misser a Brazilian Real en tiempo real (MISSER a BRL)

MISSERBRL by TradingView

Misser Intercambios

Instant crypto to crypto exchange coming soon!

Misser Histórico de Precios (BRL)

Fecha
24/2/2025
BRL 0,000671
BRL 0
BRL 0,000676
BRL 0,000616
23/2/2025
BRL 0,000715
BRL 0,000671
BRL 0,000718
BRL 0,000636
22/2/2025
BRL 0,000771
BRL 0,000715
BRL 0,000815
BRL 0,000717
21/2/2025
BRL 0,000725
BRL 0,000771
BRL 0,000819
BRL 0,000725
20/2/2025
BRL 0,000886
BRL 0,000725
BRL 0,000912
BRL 0,000718
19/2/2025
BRL 0,000762
BRL 0,000886
BRL 0,000975
BRL 0,000739
18/2/2025
BRL 0,000747
BRL 0,000762
BRL 0,001021
BRL 0,000707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 5 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88.499
5.82%
Capitalización de MercadoBRL 1,75T
VolumenBRL 103,26B
2
BRL 2497,4
5.46%
Capitalización de MercadoBRL 301,07B
VolumenBRL 47,73B
4
BRL 2,3
3.53%
Capitalización de MercadoBRL 133,19B
VolumenBRL 12,03B
5
BRL 622,48
1.34%
Capitalización de MercadoBRL 90,78B
VolumenBRL 2,12B
6
BRL 144,45
4.36%
Capitalización de MercadoBRL 71,63B
VolumenBRL 12,28B
8
BRL 0,21
4.76%
Capitalización de MercadoBRL 31,2B
VolumenBRL 3,68B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 561.669
0.69%
Capitalización de MercadoBRL 11,14T
VolumenBRL 167,77B
2
BRL 15.740,77
0.38%
Capitalización de MercadoBRL 1,9T
VolumenBRL 80,5B
3
BRL 15,27
1.66%
Capitalización de MercadoBRL 884,06B
VolumenBRL 18,57B
4
BRL 5,72
0.39%
Capitalización de MercadoBRL 810,54B
VolumenBRL 328,46B
5
BRL 3753,53
0.76%
Capitalización de MercadoBRL 547,71B
VolumenBRL 3,63B

Data provided by Coingecko API