MissionPawsible (MISSION) Canlı Fiyat

MissionPawsible logo
MISSIONMissionPawsible
JPY 0,001761 -16.67%
Piyasa değeri
JPY 54,72M
16.44%
Hacim (24s)
JPY 37.518.723
2.50%
Dolaşımdaki miktar
31.017.776.000 MISSION
Yayın tarihi
-

Data provided by Coingecko API

MISSION Fiyat İstatistikleri

Fiyat / MissionPawsible Fiyatı Bugün

MissionPawsible Fiyatı
JPY 0,00176135

Fiyat Değişimi

JPY -0,00035226073
16.67%
24s Düşük / 24s Yüksek
JPY 0,00176028 / JPY 0,00214728

Alım Satım Hacmi

JPY 37.518.723
2.50%
Hacim / Piyasa Değeri
0,68560459
Piyasa hakimiyeti
0,000009381477%
Piyasa sıralaması
#5548

MissionPawsible Arzı

Daloşımdaki Arz
31.017.776.388 MISSION
Toplam Arz
500.000.000.000 MISSION
Maks Arz
500.000.000.000 MISSION

MissionPawsible piyasa değeri

Piyasa Değeri
JPY 54.723.559
16.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 882.132.210
1.11%

Dünkü MissionPawsible Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0017798324 / JPY 0,0017882816
Dünkü Açılış / Kapanış
JPY 0,0017798324 / JPY 0,0017882816
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 39.926.057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011959772 / JPY 0,000034400984
30g Düşük/30g Yüksek
JPY 0,0017744591 / JPY 0,0026730638
90g Düşük/90g Yüksek
JPY 0,0017744591 / JPY 0,0038097105
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017744591 / JPY 0,0050581487
Tüm Zamanlar YüksekAğu 30, 2025 (6 gün önce)
JPY 0,00537042
67.15%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,00176028
0.23%

Data provided by Coingecko API

MISSION'den JPY'ye Dönüştürücü

MissionPawsible
MissionPawsibleMISSION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MissionPawsible Fiyat Tablosu (MISSION'den JPY'ye)

    MISSIONJPY TradingView tarafından

    MissionPawsible Borsaları

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,002132
    JPY 0
    JPY 0,002143
    JPY 0,001774
    04.09.2025
    JPY 0,002916
    JPY 0,002132
    JPY 0,002938
    JPY 0,002061
    03.09.2025
    JPY 0,002105
    JPY 0,002916
    JPY 0,00381
    JPY 0,001903
    02.09.2025
    JPY 0,0021
    JPY 0,002105
    JPY 0,002768
    JPY 0,001795
    01.09.2025
    JPY 0,003627
    JPY 0,0021
    JPY 0,003632
    JPY 0,002233
    31.08.2025
    JPY 0,003758
    JPY 0,003627
    JPY 0,005058
    JPY 0,003529
    30.08.2025
    JPY 0,004116
    JPY 0,003758
    JPY 0,004923
    JPY 0,003441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 1 saniye

    Explore Our Other Products for MISSION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.784
    0.71%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,89B
    2
    JPY 4.301,89
    0.57%
    Piyasa değeriJPY 519,24B
    HacimJPY 35,89B
    4
    JPY 2,82
    0.31%
    Piyasa değeriJPY 167,83B
    HacimJPY 5,93B
    5
    JPY 857,61
    1.43%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,08B
    6
    JPY 202,38
    0.82%
    Piyasa değeriJPY 109,52B
    HacimJPY 7,09B
    9
    JPY 0,215621
    0.80%
    Piyasa değeriJPY 32,51B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5547
    JPY 0,151957
    0.12%
    Piyasa değeriJPY 54,8M
    HacimJPY 56,34M
    5546
    JPY 0,111334
    15.93%
    Piyasa değeriJPY 54,78M
    HacimJPY 2,36M
    5549
    JPY 0,222502
    15.16%
    Piyasa değeriJPY 54,68M
    HacimJPY 10,64M
    5550
    JPY 0,054656
    0.60%
    Piyasa değeriJPY 54,62M
    HacimJPY 118.111
    5552
    Piyasa değeriJPY 54,6M
    HacimJPY 4.967

    Data provided by Coingecko API