MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
JPY 0,001673 -1.95%
Capitalização de mercado
JPY 51,89M
1.94%
Volume (24)
JPY 33 756 256
4.58%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
JPY 0,00167341

Alteração de preço

JPY -0,000033337218
1.95%
24h Baixo / 24h Alto
JPY 0,00162232 / JPY 0,001778

Volume

JPY 33 756 256
4.58%
Volume / Limite de mercado
0,6505766
Dominio de mercado
0,0000088951385%
Posição de mercado
#5685

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
JPY 51 886 674
1.94%

Totalmente diluído
Limite de mercado

JPY 836 402 230
2.18%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
JPY 0,0017089278 / JPY 0,0017113197
Abertura / Fecho de Ontem
JPY 0,0017113197 / JPY 0,0017089278
A mudança de ontem
2.15%
Volume de ontem
JPY 33 361 566

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
JPY 0,0000111212 / JPY 0,000025640231
30 dias Baixa / 30 dias Alta
JPY 0,0016306349 / JPY 0,0017935382
90 dias Baixa / 90 dias Alta
JPY 0,0016306349 / JPY 0,0019772058
52 Semana Baixa / 52 Semana Alta
JPY 0,0016306349 / JPY 0,0038097105
Máxima de todos os temposEost 30, 2025 (10 dias atrás)
JPY 0,00537042
68.70%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
JPY 0,00162232
3.61%

Data provided by Coingecko API

MISSION para JPY

MissionPawsible
MissionPawsibleMISSION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para Japanese yen Gráfico de Preço (MISSION para JPY)

    MISSIONJPY de TradingView

    MissionPawsible Trocas

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,001751
    JPY 0
    JPY 0,00176
    JPY 0,001631
    08/09/2025
    JPY 0,001795
    JPY 0,001751
    JPY 0,001954
    JPY 0,001728
    07/09/2025
    JPY 0,001916
    JPY 0,001795
    JPY 0,001916
    JPY 0,001738
    06/09/2025
    JPY 0,001811
    JPY 0,001916
    JPY 0,001977
    JPY 0,001653
    05/09/2025
    JPY 0,002132
    JPY 0,001811
    JPY 0,002143
    JPY 0,001774
    04/09/2025
    JPY 0,002916
    JPY 0,002132
    JPY 0,002938
    JPY 0,002061
    03/09/2025
    JPY 0,002105
    JPY 0,002916
    JPY 0,00381
    JPY 0,001903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 13 minutoss e 45 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 509
    0.10%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,86B
    2
    JPY 4 321,55
    0.83%
    Capitalização de mercadoJPY 521,65B
    VolumeJPY 27,66B
    3
    JPY 2,96
    0.35%
    Capitalização de mercadoJPY 176,53B
    VolumeJPY 5,41B
    5
    JPY 881,15
    0.80%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 1,05B
    6
    JPY 219,37
    3.32%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 9,28B
    9
    JPY 0,241804
    2.18%
    Capitalização de mercadoJPY 36,46B
    VolumeJPY 3,77B

    Data provided by Coingecko API

    Mais criptomoedas

    5683
    JPY 0,055029
    8.00%
    Capitalização de mercadoJPY 51,93M
    VolumeJPY 938 086
    5684
    JPY 63,55
    0.75%
    Capitalização de mercadoJPY 51,95M
    VolumeJPY 10 422
    5687
    JPY 0,03460466
    14.45%
    Capitalização de mercadoJPY 51,9M
    VolumeJPY 499 216
    5686
    JPY 0,02677293
    0.20%
    Capitalização de mercadoJPY 51,65M
    VolumeJPY 1 523
    5688
    JPY 0,00025976
    5.29%
    Capitalização de mercadoJPY 51,85M
    VolumeJPY 1,04M

    Data provided by Coingecko API