Mr. Miggles (MIGGLES) Canlı Fiyat

Mr. Miggles logo
MIGGLESMr. Miggles
0,022743 -0.80%
Piyasa değeri
€21,78M
1.03%
Hacim (24s)
1.141.987
0.12%
Dolaşımdaki miktar
958.764.690 MIGGLES
Yayın tarihi
-

Data provided by Coingecko API

MIGGLES Fiyat İstatistikleri

Fiyat / Mr. Miggles Fiyatı Bugün

Mr. Miggles Fiyatı
€0,02274274

Fiyat Değişimi

€-0,00018282941
0.80%
24s Düşük / 24s Yüksek
€0,02209088 / €0,02350524

Alım Satım Hacmi

€1.141.987
0.12%
Hacim / Piyasa Değeri
0,052435238
Piyasa hakimiyeti
0,00063605606%
Piyasa sıralaması
#1150

Mr. Miggles Arzı

Daloşımdaki Arz
958.764.687,495 MIGGLES
Toplam Arz
958.764.687,495 MIGGLES
Maks Arz
1.000.000.000 MIGGLES

Mr. Miggles piyasa değeri

Piyasa Değeri
€21.778.999
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

€21.778.999
2.24%

Dünkü Mr. Miggles Fiyatı

Dünkü Düşük / Yüksek
€0,022144023 / €0,022292789
Dünkü Açılış / Kapanış
€0,022292789 / €0,022144023
Dünkü Değişim
2.36%
Dünkü Hacim
€1.166.841,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02592895 / €0,03122989
30g Düşük/30g Yüksek
€0,022144023 / €0,024772159
90g Düşük/90g Yüksek
€0,022144023 / €0,024840907
52 Hafta Düşük / 52 Hafta Yüksek
€0,022144023 / €0,026825507
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
€0,181455
87.50%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,01181895
91.86%

Data provided by Coingecko API

MIGGLES'den EUR'ye Dönüştürücü

Mr. Miggles
Mr. MigglesMIGGLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIGGLES Safely with 3Commas

Use a proven backtested strategy for MIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mr. Miggles Fiyat Tablosu (MIGGLES'den EUR'ye)

    MIGGLESEUR TradingView tarafından

    Mr. Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Mr. Miggles Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,023141
    €0
    €0,023409
    €0,022144
    31.08.2025
    €0,023301
    €0,023141
    €0,024772
    €0,023301
    30.08.2025
    €0,022828
    €0,023301
    €0,023649
    €0,02257
    29.08.2025
    €0,024525
    €0,022828
    €0,024906
    €0,022818
    28.08.2025
    €0,024546
    €0,024525
    €0,025615
    €0,023805
    27.08.2025
    €0,02537
    €0,024546
    €0,026295
    €0,024683
    26.08.2025
    €0,025793
    €0,02537
    €0,026826
    €0,025166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 44 dakika ve 45 saniye

    Explore Our Other Products for MIGGLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.379
    1.12%
    Piyasa değeri€2,18T
    Hacim€42,38B
    2
    4.327,77
    1.93%
    Piyasa değeri€522,86B
    Hacim€31,14B
    4
    2,77
    0.19%
    Piyasa değeri€164,63B
    Hacim€7,59B
    5
    849,7
    1.40%
    Piyasa değeri€118,31B
    Hacim€1,62B
    6
    199,56
    0.66%
    Piyasa değeri€108,01B
    Hacim€7,2B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1148
    Piyasa değeri€21,84M
    Hacim€14,01M
    Piyasa değeri€21,82M
    Hacim€7,74M
    1151
    0,00000004
    0.78%
    Piyasa değeri€21,68M
    Hacim€65.025
    1152
    0,86
    0.15%
    Piyasa değeri€21,63M
    Hacim€995.245

    Data provided by Coingecko API