Mr. Miggles (MIGGLES) Canlı Fiyat

Mr. Miggles logo
MIGGLESMr. Miggles
BRL 0,147793+ 0.40%
Piyasa değeri
BRL 141,69M
0.28%
Hacim (24s)
BRL 6.761.531
0.13%
Dolaşımdaki miktar
958.764.690 MIGGLES
Yayın tarihi
-

Data provided by Coingecko API

MIGGLES Fiyat İstatistikleri

Fiyat / Mr. Miggles Fiyatı Bugün

Mr. Miggles Fiyatı
BRL 0,147793

Fiyat Değişimi

BRL 0,00059441
0.40%
24s Düşük / 24s Yüksek
BRL 0,140722 / BRL 0,150701

Alım Satım Hacmi

BRL 6.761.531
0.13%
Hacim / Piyasa Değeri
0,04771987
Piyasa hakimiyeti
0,00066775786%
Piyasa sıralaması
#1147

Mr. Miggles Arzı

Daloşımdaki Arz
958.764.687,495 MIGGLES
Toplam Arz
958.764.687,495 MIGGLES
Maks Arz
1.000.000.000 MIGGLES

Mr. Miggles piyasa değeri

Piyasa Değeri
BRL 141.692.150
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 141.692.150
4.42%

Dünkü Mr. Miggles Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1410483 / BRL 0,14200258
Dünkü Açılış / Kapanış
BRL 0,14200258 / BRL 0,1410483
Dünkü Değişim
4.43%
Dünkü Hacim
BRL 7.432.648,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,02592895 / BRL 0,03122989
30g Düşük/30g Yüksek
BRL 0,1410483 / BRL 0,15529472
90g Düşük/90g Yüksek
BRL 0,1410483 / BRL 0,15689574
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,1410483 / BRL 0,16960769
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
BRL 1,11
86.66%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,073801
100.47%

Data provided by Coingecko API

MIGGLES'den BRL'ye Dönüştürücü

Mr. Miggles
Mr. MigglesMIGGLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIGGLES Safely with 3Commas

Use a proven backtested strategy for MIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mr. Miggles Fiyat Tablosu (MIGGLES'den BRL'ye)

    MIGGLESBRL TradingView tarafından

    Mr. Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Mr. Miggles Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,146999
    BRL 0
    BRL 0,149627
    BRL 0,141048
    31.08.2025
    BRL 0,147904
    BRL 0,146999
    BRL 0,155295
    BRL 0,147904
    30.08.2025
    BRL 0,144886
    BRL 0,147904
    BRL 0,1501
    BRL 0,14327
    29.08.2025
    BRL 0,15512
    BRL 0,144886
    BRL 0,157251
    BRL 0,144822
    28.08.2025
    BRL 0,154927
    BRL 0,15512
    BRL 0,162277
    BRL 0,150355
    27.08.2025
    BRL 0,160394
    BRL 0,154927
    BRL 0,165871
    BRL 0,155649
    26.08.2025
    BRL 0,162063
    BRL 0,160394
    BRL 0,169608
    BRL 0,158651

    Data provided by Coingecko API

    Explore Our Other Products for MIGGLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.997
    2.05%
    Piyasa değeriBRL 2,21T
    HacimBRL 50,31B
    2
    BRL 4.311,63
    1.39%
    Piyasa değeriBRL 521,67B
    HacimBRL 35B
    3
    BRL 2,82
    1.86%
    Piyasa değeriBRL 167,78B
    HacimBRL 7,44B
    5
    BRL 849,35
    0.06%
    Piyasa değeriBRL 118,22B
    HacimBRL 1,51B
    6
    BRL 202,64
    1.83%
    Piyasa değeriBRL 109,66B
    HacimBRL 7,83B
    10
    BRL 0,21
    1.53%
    Piyasa değeriBRL 31,91B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1143
    BRL 0,24
    1.46%
    Piyasa değeriBRL 142,2M
    HacimBRL 7,03M
    1148
    BRL 1,6
    0.60%
    Piyasa değeriBRL 142,14M
    HacimBRL 1,01M
    1146
    BRL 0,02
    0.56%
    Piyasa değeriBRL 142,07M
    HacimBRL 5,56M
    1149
    BRL 0,06
    0.80%
    Piyasa değeriBRL 140,18M
    HacimBRL 29,66M
    1151
    BRL 0,01
    3.14%
    Piyasa değeriBRL 140,21M
    HacimBRL 2,44M

    Data provided by Coingecko API