Thales (THALES) Canlı Fiyat

Thales logo
THALESThales
0,182904 -2.64%
Piyasa değeri
€11,53M
2.31%
Hacim (24s)
1.798
75.60%
Dolaşımdaki miktar
62.899.867 THALES
Yayın tarihi
-

Data provided by Coingecko API

THALES Fiyat İstatistikleri

Fiyat / Thales Fiyatı Bugün

Thales Fiyatı
€0,182904

Fiyat Değişimi

€-0,0049576435
2.64%
24s Düşük / 24s Yüksek
€0,181807 / €0,187862

Alım Satım Hacmi

€1.797,68
75.60%
Hacim / Piyasa Değeri
0,00015585825
Piyasa hakimiyeti
0,00033685272%
Piyasa sıralaması
#1551

Thales Arzı

Daloşımdaki Arz
62.899.867 THALES
Toplam Arz
100.000.000 THALES
Maks Arz
100.000.000 THALES

Thales piyasa değeri

Piyasa Değeri
€11.534.070
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

€18.337.193
2.07%

Dünkü Thales Fiyatı

Dünkü Düşük / Yüksek
€0,18664495 / €0,18783954
Dünkü Açılış / Kapanış
€0,18664495 / €0,18783954
Dünkü Değişim
2.32%
Dünkü Hacim
€474,33674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21331168 / €0,22847739
30g Düşük/30g Yüksek
€0,18271156 / €0,1902344
90g Düşük/90g Yüksek
€0,18251268 / €0,19433374
52 Hafta Düşük / 52 Hafta Yüksek
€0,18251268 / €0,19693486
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
€3,18
94.24%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,081914
123.57%

Data provided by Coingecko API

THALES'den EUR'ye Dönüştürücü

Thales
ThalesTHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thales Fiyat Tablosu (THALES'den EUR'ye)

    THALESEUR TradingView tarafından

    Thales Borsaları

    Instant crypto to crypto exchange coming soon!

    Thales Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,183318
    €0
    €0,190234
    €0,183318
    30.08.2025
    €0,183839
    €0,183318
    €0,18422
    €0,182513
    29.08.2025
    €0,190594
    €0,183839
    €0,190694
    €0,182685
    28.08.2025
    €0,192012
    €0,190594
    €0,194334
    €0,189741
    27.08.2025
    €0,191442
    €0,192012
    €0,196303
    €0,189458
    26.08.2025
    €0,188255
    €0,191442
    €0,19269
    €0,187716
    25.08.2025
    €0,196935
    €0,188255
    €0,196935
    €0,188008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 28 dakika ve 27 saniye

    Explore Our Other Products for THALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.036
    0.98%
    Piyasa değeri€2,15T
    Hacim€41,98B
    2
    4.272,34
    4.20%
    Piyasa değeri€516,79B
    Hacim€30,96B
    4
    2,72
    3.24%
    Piyasa değeri€162,23B
    Hacim€8,19B
    5
    843,53
    2.69%
    Piyasa değeri€117,52B
    Hacim€1,66B
    6
    194,82
    5.19%
    Piyasa değeri€105,47B
    Hacim€7,62B
    10
    0,21
    4.97%
    Piyasa değeri€31,23B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€11,56M
    Hacim€603.873
    1549
    0,02
    1.31%
    Piyasa değeri€11,55M
    Hacim€149.968
    1550
    0,00026446
    3.07%
    Piyasa değeri€11,54M
    Hacim€1,7M
    1552
    Piyasa değeri€11,53M
    Hacim€3,32M
    1553
    0,01
    10.58%
    Piyasa değeri€11,53M
    Hacim€400.668

    Data provided by Coingecko API