Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
BRL 0,595275 -0.28%
Capitalización de Mercado
BRL 213.727
0.35%
Volumen (24)
BRL 97.814
0.61%
Suministro circulante
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIS

Precio de hoy de Mithril Share

Precio de Mithril Share
BRL 0,595275

Cambio de precio en

BRL -0,0016699913
0.28%
Mínimo/máximo en 24 h
BRL 0,593889 / BRL 0,598957

Volumen de trading en

BRL 97.814
0.61%
Volumen/capitalización de mercado
0,4576586
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9097

Suministro de Mithril Share

Suministro circulante
359.101,402 MIS
Suministro total
500.000 MIS
Suministro máximo
0 MIS

Capitalización de mercado de Mithril Share

Capitalización de Mercado
BRL 213.727
0.35%

Capitalización de mercado
completamente diluida

BRL 297.586
0.32%

Precio de ayer de Mithril Share

Mínimo/máximo de ayer
BRL 0,5970486 / BRL 0,59712066
Apertura/cierre de ayer
BRL 0,59712066 / BRL 0,5970486
Cambio de ayer
0.30%
Volumen de ayer
BRL 92.221,788

Historial de precios de Mithril Share

Mínimo/máximo en 7 días
BRL 0,1073719 / BRL 0,11366613
Mínimo/máximo en 30 días
BRL 0,5970486 / BRL 0,60091128
Mínimo/máximo en 90 días
BRL 0,58199333 / BRL 0,60484635
Mínimo/máximo en 52 semanas
BRL 0,58199333 / BRL 0,62232056
Máximo históricoene 3, 2021 (4 years ago)
BRL 17.698,03
100.00%
All Time Lowfeb 12, 2025 (7 months ago)
BRL 0,065431
809.62%

Data provided by Coingecko API

Conversor de MIS a BRL

Mithril Share
Mithril ShareMIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithril Share a Brazilian Real en tiempo real (MIS a BRL)

    MISBRL by TradingView

    Mithril Share Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithril Share Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,600343
    BRL 0
    BRL 0,600348
    BRL 0,597049
    9/9/2025
    BRL 0,582258
    BRL 0,600343
    BRL 0,604846
    BRL 0,582258
    8/9/2025
    BRL 0,592609
    BRL 0,582258
    BRL 0,592609
    BRL 0,581993
    7/9/2025
    BRL 0,596694
    BRL 0,592609
    BRL 0,596724
    BRL 0,592391
    6/9/2025
    BRL 0,615072
    BRL 0,596694
    BRL 0,615447
    BRL 0,588394
    5/9/2025
    BRL 0,618408
    BRL 0,615072
    BRL 0,619214
    BRL 0,612274
    4/9/2025
    BRL 0,610329
    BRL 0,618408
    BRL 0,622321
    BRL 0,610044

    Data provided by Coingecko API

    Explore Our Other Products for MIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.258
    0.68%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 43,47B
    2
    BRL 4423,5
    1.89%
    Capitalización de MercadoBRL 533,93B
    VolumenBRL 33,4B
    3
    BRL 3,02
    0.79%
    Capitalización de MercadoBRL 179,81B
    VolumenBRL 4,94B
    5
    BRL 895,43
    0.00%
    Capitalización de MercadoBRL 124,65B
    VolumenBRL 1,31B
    6
    BRL 226,31
    1.88%
    Capitalización de MercadoBRL 122,75B
    VolumenBRL 9,77B
    9
    BRL 0,25
    2.98%
    Capitalización de MercadoBRL 37,91B
    VolumenBRL 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    9093
    BRL 0,08
    1.78%
    Capitalización de MercadoBRL 214.438
    VolumenBRL 21
    9094
    BRL 0,00021454
    2.27%
    Capitalización de MercadoBRL 214.228
    VolumenBRL 40
    9096
    BRL 0,00226036
    0%
    Capitalización de MercadoBRL 215.891
    VolumenBRL 1004
    9098
    BRL 0,00021755
    0%
    Capitalización de MercadoBRL 215.408
    VolumenBRL 396
    9088
    BRL 0,00023731
    1.20%
    Capitalización de MercadoBRL 213.341
    VolumenBRL 71

    Data provided by Coingecko API