Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
BRL 0,54913 -1.50%
Capitalización de Mercado
BRL 197.260
1.46%
Volumen (24)
BRL 40.706
0.41%
Suministro circulante
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIS

Precio de hoy de Mithril Share

Precio de Mithril Share
BRL 0,54913

Cambio de precio en

BRL -0,0083719853
1.50%
Mínimo/máximo en 24 h
BRL 0,547584 / BRL 0,570413

Volumen de trading en

BRL 40.706
0.41%
Volumen/capitalización de mercado
0,20635709
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8809

Suministro de Mithril Share

Suministro circulante
359.101,402 MIS
Suministro total
500.000 MIS
Suministro máximo
0 MIS

Capitalización de mercado de Mithril Share

Capitalización de Mercado
BRL 197.260
1.46%

Capitalización de mercado
completamente diluida

BRL 274.658
3.28%

Precio de ayer de Mithril Share

Mínimo/máximo de ayer
BRL 0,56783935 / BRL 0,56801459
Apertura/cierre de ayer
BRL 0,56801459 / BRL 0,56783935
Cambio de ayer
3.31%
Volumen de ayer
BRL 45.888,634

Historial de precios de Mithril Share

Mínimo/máximo en 7 días
BRL 0,094206883 / BRL 0,10850239
Mínimo/máximo en 30 días
BRL 0,55231198 / BRL 0,56801459
Mínimo/máximo en 90 días
BRL 0,54744363 / BRL 0,56801459
Mínimo/máximo en 52 semanas
BRL 0,51217456 / BRL 0,64852013
Máximo históricoene 3, 2021 (4 years ago)
BRL 17.698,03
100.00%
All Time Lowfeb 12, 2025 (6 months ago)
BRL 0,065431
739.25%

Data provided by Coingecko API

Conversor de MIS a BRL

Mithril Share
Mithril ShareMIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithril Share a Brazilian Real en tiempo real (MIS a BRL)

    MISBRL by TradingView

    Mithril Share Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithril Share Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,5583
    BRL 0
    BRL 0,568015
    BRL 0,552312
    13/8/2025
    BRL 0,555935
    BRL 0,5583
    BRL 0,560476
    BRL 0,555701
    12/8/2025
    BRL 0,564965
    BRL 0,555935
    BRL 0,56586
    BRL 0,553587
    11/8/2025
    BRL 0,562632
    BRL 0,564965
    BRL 0,568694
    BRL 0,542712
    10/8/2025
    BRL 0,560947
    BRL 0,562632
    BRL 0,581638
    BRL 0,560947
    9/8/2025
    BRL 0,566006
    BRL 0,560947
    BRL 0,587207
    BRL 0,512175
    8/8/2025
    BRL 0,53681
    BRL 0,566006
    BRL 0,64852
    BRL 0,524814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 52 seconds

    Explore Our Other Products for MIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.374
    0.64%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 47,57B
    2
    BRL 4420,95
    2.64%
    Capitalización de MercadoBRL 530,02B
    VolumenBRL 38,46B
    3
    BRL 3,08
    0.18%
    Capitalización de MercadoBRL 181,94B
    VolumenBRL 7,14B
    5
    BRL 821,2
    2.23%
    Capitalización de MercadoBRL 114,26B
    VolumenBRL 3,83B
    6
    BRL 184,74
    4.68%
    Capitalización de MercadoBRL 99,72B
    VolumenBRL 8,98B
    10
    BRL 0,22
    0.80%
    Capitalización de MercadoBRL 33,39B
    VolumenBRL 4,46B

    Data provided by Coingecko API

    Más Criptomonedas

    8806
    BRL 0,00066378
    0.78%
    Capitalización de MercadoBRL 198.069
    VolumenBRL 20
    8807
    Capitalización de MercadoBRL 198.027
    VolumenBRL 1025
    8808
    BRL 0,02
    1.78%
    Capitalización de MercadoBRL 197.046
    VolumenBRL 55
    8810
    BRL 0,00020369
    5.19%
    Capitalización de MercadoBRL 197.235
    VolumenBRL 30.108
    8811
    BRL 0,00019764
    0%
    Capitalización de MercadoBRL 197.421
    VolumenBRL 52

    Data provided by Coingecko API