Mithril Share (MIS) Valor real atual

Mithril Share logo
MISMithril Share
BRL 0,599512+ 0.30%
Capitalização de mercado
BRL 215 286
0.46%
Volume (24)
BRL 94 070
0.81%
Fornecimento em circulação
359 101 MIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIS

Mithril Share Preço hoje

Mithril Share Preço
BRL 0,599512

Alteração de preço

BRL 0,00182065
0.30%
24h Baixo / 24h Alto
BRL 0,590052 / BRL 0,604875

Volume

BRL 94 070
0.81%
Volume / Limite de mercado
0,43695363
Dominio de mercado
<0.000001%
Posição de mercado
#8876

Fornecimento de Mithril Share

Fornecimento em circulação
359 101,402 MIS
Fornecimento total
500 000 MIS
Fornecimento máximo
0 MIS

Mithril Share Capitalização de mercado

Capitalização de mercado
BRL 215 286
0.46%

Totalmente diluído
Limite de mercado

BRL 299 757

Mithril Share Preço Ontem

Baixa / Alta de ontem
BRL 0,5994295 / BRL 0,5995733
Abertura / Fecho de Ontem
BRL 0,5995733 / BRL 0,5994295
Volume de ontem
BRL 89 295,153

Histórico do preço do Mithril Share

7 dias Baixa / 7 dias Alta
BRL 0,10487121 / BRL 0,11510843
30 dias Baixa / 30 dias Alta
BRL 0,57820719 / BRL 0,60262735
90 dias Baixa / 90 dias Alta
BRL 0,57164612 / BRL 0,60262735
52 Semana Baixa / 52 Semana Alta
BRL 0,57164612 / BRL 0,62896398
Máxima de todos os temposGen. 3, 2021 (4 anos atrás)
BRL 17 698,03
100.00%
Baixa de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
BRL 0,065431
819.43%

Data provided by Coingecko API

MIS para BRL

Mithril Share
Mithril ShareMIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril Share para Brazilian Real Gráfico de Preço (MIS para BRL)

    MISBRL de TradingView

    Mithril Share Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Share Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,59557
    BRL 0
    BRL 0,602627
    BRL 0,591082
    26/08/2025
    BRL 0,575883
    BRL 0,59557
    BRL 0,595257
    BRL 0,575477
    25/08/2025
    BRL 0,599496
    BRL 0,575883
    BRL 0,599726
    BRL 0,575267
    24/08/2025
    BRL 0,604533
    BRL 0,599496
    BRL 0,604706
    BRL 0,571646
    23/08/2025
    BRL 0,611092
    BRL 0,604533
    BRL 0,611092
    BRL 0,58403
    22/08/2025
    BRL 0,5791
    BRL 0,611092
    BRL 0,628964
    BRL 0,5791
    21/08/2025
    BRL 0,579073
    BRL 0,5791
    BRL 0,582354
    BRL 0,57503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 21 segundoss

    Explore Our Other Products for MIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 034
    1.65%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,77B
    2
    BRL 4 591,93
    0.07%
    Capitalização de mercadoBRL 554,25B
    VolumeBRL 32,15B
    3
    BRL 3
    0.09%
    Capitalização de mercadoBRL 178,68B
    VolumeBRL 6,52B
    5
    BRL 869,73
    1.49%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 1,48B
    6
    BRL 212,92
    4.03%
    Capitalização de mercadoBRL 115,23B
    VolumeBRL 13,86B
    9
    BRL 0,22
    1.44%
    Capitalização de mercadoBRL 33,67B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    8866
    BRL 0,00026935
    3.41%
    Capitalização de mercadoBRL 215 370
    VolumeBRL 3 611
    8873
    BRL 0,00000155
    1.24%
    Capitalização de mercadoBRL 215 360
    VolumeBRL 492
    8874
    BRL 0,00021751
    1.06%
    Capitalização de mercadoBRL 215 336
    VolumeBRL 5
    8877
    BRL 0,00021415
    2.80%
    Capitalização de mercadoBRL 215 211
    VolumeBRL 279
    8872
    BRL 0,00021481
    15.17%
    Capitalização de mercadoBRL 215 191
    VolumeBRL 23 335

    Data provided by Coingecko API