Moby (MOBY) Canlı Fiyat

Moby logo
MOBYMoby
RUB 1,75 -6.38%
Piyasa değeri
RUB 72,12M
6.37%
Hacim (24s)
RUB 6.426.070
12.70%
Dolaşımdaki miktar
41.196.488 MOBY
Yayın tarihi
-

Data provided by Coingecko API

MOBY Fiyat İstatistikleri

Fiyat / Moby Fiyatı Bugün

Moby Fiyatı
RUB 1,75

Fiyat Değişimi

RUB -0,11933241
6.38%
24s Düşük / 24s Yüksek
RUB 1,55 / RUB 1,87

Alım Satım Hacmi

RUB 6.426.070
12.70%
Hacim / Piyasa Değeri
0,08909957
Piyasa hakimiyeti
0,000022529414%
Piyasa sıralaması
#4271

Moby Arzı

Daloşımdaki Arz
41.196.488,262 MOBY
Toplam Arz
100.000.000 MOBY
Maks Arz
100.000.000 MOBY

Moby piyasa değeri

Piyasa Değeri
RUB 72.122.346
6.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 175.069.160
2.90%

Dünkü Moby Fiyatı

Dünkü Düşük / Yüksek
RUB 1,5907956 / RUB 1,8119333
Dünkü Açılış / Kapanış
RUB 1,8119333 / RUB 1,5907956
Dünkü Değişim
2.86%
Dünkü Hacim
RUB 6.546.426,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,019442168 / RUB 0,024247987
30g Düşük/30g Yüksek
RUB 1,5817678 / RUB 1,8698951
90g Düşük/90g Yüksek
RUB 1,5652044 / RUB 1,9302454
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,5652044 / RUB 1,9357854
Tüm Zamanlar YüksekŞub 25, 2024 (1 yıl önce)
RUB 289,09
99.39%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,908926
92.82%

Data provided by Coingecko API

MOBY'den RUB'ye Dönüştürücü

Moby
MobyMOBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moby Fiyat Tablosu (MOBY'den RUB'ye)

    MOBYRUB TradingView tarafından

    Moby Borsaları

    Instant crypto to crypto exchange coming soon!

    Moby Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 1,813451
    RUB 0
    RUB 1,869895
    RUB 1,581768
    27.08.2025
    RUB 1,873208
    RUB 1,813451
    RUB 1,883182
    RUB 1,613795
    26.08.2025
    RUB 1,576393
    RUB 1,873208
    RUB 1,87141
    RUB 1,565204
    25.08.2025
    RUB 1,879484
    RUB 1,576393
    RUB 1,930245
    RUB 1,57973
    22.08.2025
    RUB 1,674335
    RUB 0
    RUB 1,920454
    RUB 1,674335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 59 dakika ve 19 saniye

    Explore Our Other Products for MOBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.903
    2.73%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,88B
    2
    RUB 4.340,42
    5.75%
    Piyasa değeriRUB 523,75B
    HacimRUB 31,31B
    3
    RUB 2,87
    4.36%
    Piyasa değeriRUB 170,99B
    HacimRUB 6,55B
    5
    RUB 855,66
    1.66%
    Piyasa değeriRUB 119,13B
    HacimRUB 1,65B
    6
    RUB 207,43
    2.87%
    Piyasa değeriRUB 112,27B
    HacimRUB 13,17B
    9
    RUB 0,214558
    4.09%
    Piyasa değeriRUB 32,34B
    HacimRUB 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4269
    RUB 80,58
    0.41%
    Piyasa değeriRUB 72,27M
    HacimRUB 7,96M
    4267
    RUB 0,073467
    8.31%
    Piyasa değeriRUB 72,17M
    HacimRUB 1,03M
    Piyasa değeriRUB 72,16M
    HacimRUB 29,56M
    4272
    RUB 0,071988
    3.32%
    Piyasa değeriRUB 72,08M
    HacimRUB 318.027
    4273
    RUB 13.478,22
    3.72%
    Piyasa değeriRUB 71,97M
    HacimRUB 496.533

    Data provided by Coingecko API