Modern Stoic (STOIC) Canlı Fiyat

Modern Stoic logo
STOICModern Stoic
BRL 0,002289+ 8.36%
Piyasa değeri
BRL 2,22M
8.64%
Hacim (24s)
BRL 32.448
8.84%
Dolaşımdaki miktar
966.027.950 STOIC
Yayın tarihi
-

Data provided by Coingecko API

STOIC Fiyat İstatistikleri

Fiyat / Modern Stoic Fiyatı Bugün

Modern Stoic Fiyatı
BRL 0,00228889

Fiyat Değişimi

BRL 0,00017653
8.36%
24s Düşük / 24s Yüksek
BRL 0,00209735 / BRL 0,00235618

Alım Satım Hacmi

BRL 32.448
8.84%
Hacim / Piyasa Değeri
0,014635004
Piyasa hakimiyeti
0,000010321298%
Piyasa sıralaması
#5397

Modern Stoic Arzı

Daloşımdaki Arz
966.027.950,289 STOIC
Toplam Arz
999.601.885,547 STOIC
Maks Arz
1.000.000.000 STOIC

Modern Stoic piyasa değeri

Piyasa Değeri
BRL 2.217.150
8.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.294.206
0.25%

Dünkü Modern Stoic Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0022967687 / BRL 0,002304826
Dünkü Açılış / Kapanış
BRL 0,0022967687 / BRL 0,002304826
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 29.326,898

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00036492238 / BRL 0,00042960395
30g Düşük/30g Yüksek
BRL 0,0021027642 / BRL 0,0023403888
90g Düşük/90g Yüksek
BRL 0,0019851048 / BRL 0,0023403888
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0019851048 / BRL 0,0023403888
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
BRL 0,15222
98.48%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
BRL 0,00090627
156.00%

Data provided by Coingecko API

STOIC'den BRL'ye Dönüştürücü

Modern Stoic
Modern StoicSTOIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Modern Stoic Fiyat Tablosu (STOIC'den BRL'ye)

    STOICBRL TradingView tarafından

    Modern Stoic Borsaları

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,002121
    BRL 0
    BRL 0,00234
    BRL 0,002113
    02.09.2025
    BRL 0,002017
    BRL 0,002121
    BRL 0,002138
    BRL 0,002017
    01.09.2025
    BRL 0,002059
    BRL 0,002017
    BRL 0,00209
    BRL 0,001985
    31.08.2025
    BRL 0,0021
    BRL 0,002059
    BRL 0,002137
    BRL 0,00208
    30.08.2025
    BRL 0,002048
    BRL 0,0021
    BRL 0,002135
    BRL 0,002018
    29.08.2025
    BRL 0,002189
    BRL 0,002048
    BRL 0,002246
    BRL 0,002032
    28.08.2025
    BRL 0,002276
    BRL 0,002189
    BRL 0,002295
    BRL 0,00212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 39 dakika ve 22 saniye

    Explore Our Other Products for STOIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.743
    0.46%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,69B
    2
    BRL 4.456,08
    3.69%
    Piyasa değeriBRL 537,71B
    HacimBRL 29,59B
    3
    BRL 2,84
    0.13%
    Piyasa değeriBRL 168,76B
    HacimBRL 4,12B
    5
    BRL 854,84
    0.60%
    Piyasa değeriBRL 119,05B
    HacimBRL 859,65M
    6
    BRL 210,46
    1.15%
    Piyasa değeriBRL 114B
    HacimBRL 6,63B
    9
    BRL 0,22
    2.81%
    Piyasa değeriBRL 33,03B
    HacimBRL 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5396
    Piyasa değeriBRL 2,22M
    HacimBRL 161.622
    5395
    BRL 0,00221601
    0.85%
    Piyasa değeriBRL 2,22M
    HacimBRL 5.312
    5383
    BRL 0,00229192
    8.50%
    Piyasa değeriBRL 2,22M
    HacimBRL 32.491
    5398
    BRL 0,01
    5.91%
    Piyasa değeriBRL 2,21M
    HacimBRL 56
    5399
    BRL 0,00000404
    2.09%
    Piyasa değeriBRL 2,21M
    HacimBRL 8.741

    Data provided by Coingecko API