Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
BRL 0.001663 -0.50%
Market Cap
BRL 1.57M
0.04%
Volume (24)
BRL 29,817
4.82%
Circulating Supply
941,170,340 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
BRL 0.00166283

Price Change

BRL -0.0000082776708
0.50%
24h Low / 24h High
BRL 0.0016239 / BRL 0.00167908

Trading Volume

BRL 29,817
4.82%
Volume / Market Cap
0.019037871
Market Dominance
0.0000074782713%
Market Rank
#5709

Modern Stoic Supply

Circulating Supply
941,170,335.507 STOIC
Total Supply
999,609,911.304 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
BRL 1,566,194
0.04%

Fully Diluted
Market Cap

BRL 1,663,443
1.75%

Modern Stoic Price Yesterday

Yesterday's Low / High
BRL 0.001627399 / BRL 0.0016435148
Yesterday's Open / Close
BRL 0.0016435148 / BRL 0.001627399
Yesterday's Change
1.67%
Yesterday's Volume
BRL 35,967.135

Modern Stoic Price History

7d Low / 7d High
BRL 0.0002694642 / BRL 0.00036596962
30d Low / 30d High
BRL 0.001627399 / BRL 0.0017442802
90d Low / 90d High
BRL 0.0015783415 / BRL 0.0020126865
52 Week Low / 52 Week High
BRL 0.0014925083 / BRL 0.0020126865
All Time HighJan 12, 2025 (6 months ago)
BRL 0.15222
98.91%
All Time LowApr 20, 2025 (3 months ago)
BRL 0.00090627
82.59%

Data provided by Coingecko API

STOIC to BRL converter

Modern Stoic
Modern StoicSTOIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to BRL)

STOICBRL by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (BRL)

Date
8/8/2025
BRL 0.001744
BRL 0
BRL 0.001744
BRL 0.001627
8/7/2025
BRL 0.001632
BRL 0.001744
BRL 0.001741
BRL 0.001625
8/6/2025
BRL 0.001963
BRL 0.001632
BRL 0.001963
BRL 0.001578
8/5/2025
BRL 0.00184
BRL 0.001963
BRL 0.002013
BRL 0.001679
8/4/2025
BRL 0.001587
BRL 0.00184
BRL 0.00168
BRL 0.001556
8/3/2025
BRL 0.001659
BRL 0.001587
BRL 0.00174
BRL 0.001493
8/2/2025
BRL 0.001803
BRL 0.001659
BRL 0.001994
BRL 0.001771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,478
0.31%
Market CapBRL 2.32T
VolumeBRL 29.45B
2
BRL 4,030.13
3.62%
Market CapBRL 486.31B
VolumeBRL 35.34B
3
BRL 3.3
0.16%
Market CapBRL 195.84B
VolumeBRL 7.37B
5
BRL 796.99
2.02%
Market CapBRL 111B
VolumeBRL 1.12B
6
BRL 178.34
2.39%
Market CapBRL 96.18B
VolumeBRL 5.54B
9
BRL 0.23
4.81%
Market CapBRL 34.83B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5706
BRL 0.00156747
10.07%
Market CapBRL 1.57M
VolumeBRL 128,169
5707
BRL 15.73
1.48%
Market CapBRL 1.57M
VolumeBRL 8,758
5708
BRL 0.00156632
2.03%
Market CapBRL 1.57M
VolumeBRL 849
5710
BRL 0.00283823
0.38%
Market CapBRL 1.56M
VolumeBRL 178,999
5711
BRL 0.00001041
1.97%
Market CapBRL 1.56M
VolumeBRL 21,624

Data provided by Coingecko API