Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
BRL 0.006081 -23.08%
Market Cap
BRL 5.89M
20.47%
Volume (24)
BRL 1,425,324
4.59%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
BRL 0.00608064

Price Change

BRL -0.0018241147
23.08%
24h Low / 24h High
BRL 0.00576599 / BRL 0.00881931

Trading Volume

BRL 1,425,324
4.59%
Volume / Market Cap
0.24182179
Market Dominance
0.000030979694%
Market Rank
#3619

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,773,079.69 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
BRL 5,894,109
20.47%

Fully Diluted
Market Cap

BRL 6,249,390
4.44%

Modern Stoic Price Yesterday

Yesterday's Low / High
BRL 0.0063962142 / BRL 0.0066860213
Yesterday's Open / Close
BRL 0.0063962142 / BRL 0.0066860213
Yesterday's Change
7.04%
Yesterday's Volume
BRL 1,547,383.1

Modern Stoic Price History

7d Low / 7d High
BRL 0.00017681574 / BRL 0.0021095786
30d Low / 30d High
BRL 0.0063962142 / BRL 0.0097495831
90d Low / 90d High
BRL 0.0048817535 / BRL 0.01119082
52 Week Low / 52 Week High
BRL 0.0010086807 / BRL 0.012067421
All Time HighJan 12, 2025 (1 months ago)
BRL 0.15222
95.87%
All Time LowFeb 12, 2025 (8 days ago)
BRL 0.00097999
541.33%

Data provided by Coingecko API

STOIC to BRL converter

Modern Stoic
Modern StoicSTOIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to BRL)

STOICBRL by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (BRL)

Date
2/20/2025
BRL 0.007772
BRL 0
BRL 0.008708
BRL 0.006396
2/19/2025
BRL 0.005298
BRL 0.007772
BRL 0.009836
BRL 0.004882
2/18/2025
BRL 0.009059
BRL 0.005298
BRL 0.009059
BRL 0.004929
2/17/2025
BRL 0.00951
BRL 0.009059
BRL 0.012067
BRL 0.008051
2/16/2025
BRL 0.001732
BRL 0.00951
BRL 0.010077
BRL 0.001698
2/15/2025
BRL 0.001283
BRL 0.001732
BRL 0.001478
BRL 0.001009
2/14/2025
BRL 0.001176
BRL 0.001283
BRL 0.001594
BRL 0.001176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,333
1.16%
Market CapBRL 1.95T
VolumeBRL 26.34B
2
BRL 2,790.68
2.25%
Market CapBRL 337.42B
VolumeBRL 15.7B
3
BRL 2.67
1.03%
Market CapBRL 154.95B
VolumeBRL 3.33B
5
BRL 657.28
1.40%
Market CapBRL 96.04B
VolumeBRL 684.53M
6
BRL 178.03
3.45%
Market CapBRL 87.01B
VolumeBRL 4.13B
8
BRL 0.26
0.96%
Market CapBRL 37.96B
VolumeBRL 994.95M

Data provided by Coingecko API

More Cryptocurrencies

3621
BRL 0.01
3.28%
Market CapBRL 5.88M
VolumeBRL 6,550
3622
BRL 0.04
7.70%
Market CapBRL 5.87M
VolumeBRL 351,557
3623
BRL 6.15
4.14%
Market CapBRL 5.86M
VolumeBRL 1.22M
3624
BRL 0.00000001
1.68%
Market CapBRL 5.86M
VolumeBRL 620
3625
BRL 0.01
6.76%
Market CapBRL 5.86M
VolumeBRL 285,793

Data provided by Coingecko API