MON (MON) Canlı Fiyat

MON logo
MONMON
BRL 0,09269 -0.33%
Piyasa değeri
BRL 38,69M
0.79%
Hacim (24s)
BRL 3.182.095
48.49%
Dolaşımdaki miktar
412.790.130 MON
Yayın tarihi
-

Data provided by Coingecko API

MON Fiyat İstatistikleri

Fiyat / MON Fiyatı Bugün

MON Fiyatı
BRL 0,09269

Fiyat Değişimi

BRL -0,00031060888
0.33%
24s Düşük / 24s Yüksek
BRL 0,091924 / BRL 0,093797

Alım Satım Hacmi

BRL 3.182.095
48.49%
Hacim / Piyasa Değeri
0,082242322
Piyasa hakimiyeti
0,00017636946%
Piyasa sıralaması
#2086

MON Arzı

Daloşımdaki Arz
412.790.134,197 MON
Toplam Arz
999.517.431 MON
Maks Arz
1.000.000.000 MON

MON piyasa değeri

Piyasa Değeri
BRL 38.691.697
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 93.686.895
0.45%

Dünkü MON Fiyatı

Dünkü Düşük / Yüksek
BRL 0,093043295 / BRL 0,093583159
Dünkü Açılış / Kapanış
BRL 0,093043295 / BRL 0,093583159
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 1.325.098,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,016772985 / BRL 0,017610577
30g Düşük/30g Yüksek
BRL 0,091874026 / BRL 0,093583159
90g Düşük/90g Yüksek
BRL 0,090726751 / BRL 0,093749933
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,090726751 / BRL 0,095186045
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
BRL 3,55
97.36%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BRL 0,085572
9.53%

Data provided by Coingecko API

MON'den BRL'ye Dönüştürücü

MON
MONMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MON Fiyat Tablosu (MON'den BRL'ye)

    MONBRL TradingView tarafından

    MON Borsaları

    Instant crypto to crypto exchange coming soon!

    MON Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,091879
    BRL 0
    BRL 0,093583
    BRL 0,091874
    10.09.2025
    BRL 0,091865
    BRL 0,091879
    BRL 0,092463
    BRL 0,091783
    09.09.2025
    BRL 0,09322
    BRL 0,091865
    BRL 0,09322
    BRL 0,091676
    08.09.2025
    BRL 0,091907
    BRL 0,09322
    BRL 0,09375
    BRL 0,090727
    07.09.2025
    BRL 0,093411
    BRL 0,091907
    BRL 0,093411
    BRL 0,091654
    06.09.2025
    BRL 0,094112
    BRL 0,093411
    BRL 0,094112
    BRL 0,093034
    05.09.2025
    BRL 0,094293
    BRL 0,094112
    BRL 0,095186
    BRL 0,093099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 1 saniye

    Explore Our Other Products for MON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.316
    0.79%
    Piyasa değeriBRL 2,3T
    HacimBRL 49,36B
    2
    BRL 4.543,18
    2.33%
    Piyasa değeriBRL 548,34B
    HacimBRL 36,77B
    3
    BRL 3,06
    1.78%
    Piyasa değeriBRL 182,31B
    HacimBRL 6,1B
    5
    BRL 237,78
    6.45%
    Piyasa değeriBRL 128,96B
    HacimBRL 13,22B
    6
    BRL 908,67
    1.21%
    Piyasa değeriBRL 126,46B
    HacimBRL 1,36B
    8
    BRL 0,26
    4.12%
    Piyasa değeriBRL 39,39B
    HacimBRL 3,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2083
    BRL 0,89
    5.26%
    Piyasa değeriBRL 38,83M
    HacimBRL 14.449
    2084
    BRL 0,13
    0.97%
    Piyasa değeriBRL 38,81M
    HacimBRL 1,19M
    Piyasa değeriBRL 38,7M
    HacimBRL 5,35M
    Piyasa değeriBRL 38,69M
    HacimBRL 388
    2088
    BRL 0,04
    1.37%
    Piyasa değeriBRL 38,66M
    HacimBRL 3,31M

    Data provided by Coingecko API