MON (MON) Canlı Fiyat

MON logo
MONMON
INR 1,63+ 4.69%
Piyasa değeri
INR 672,76M
4.39%
Hacim (24s)
INR 257.454.500
1.15%
Dolaşımdaki miktar
412.790.130 MON
Yayın tarihi
-

Data provided by Coingecko API

MON Fiyat İstatistikleri

Fiyat / MON Fiyatı Bugün

MON Fiyatı
INR 1,63

Fiyat Değişimi

INR 0,0732
4.69%
24s Düşük / 24s Yüksek
INR 1,54 / INR 1,86

Alım Satım Hacmi

INR 257.454.500
1.15%
Hacim / Piyasa Değeri
0,38268547
Piyasa hakimiyeti
0,00019243069%
Piyasa sıralaması
#1978

MON Arzı

Daloşımdaki Arz
412.790.134,197 MON
Toplam Arz
999.517.431 MON
Maks Arz
1.000.000.000 MON

MON piyasa değeri

Piyasa Değeri
INR 672.757.440
4.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.628.994.300
1.35%

Dünkü MON Fiyatı

Dünkü Düşük / Yüksek
INR 1,6517597 / INR 1,6523052
Dünkü Açılış / Kapanış
INR 1,6517597 / INR 1,6523052
Dünkü Değişim
1.33%
Dünkü Hacim
INR 241.057.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,017189703 / INR 0,022835554
30g Düşük/30g Yüksek
INR 1,5428353 / INR 1,8589821
90g Düşük/90g Yüksek
INR 1,508778 / INR 1,8589821
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,508778 / INR 2,0001342
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
INR 57,06
97.14%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 1,32
23.94%

Data provided by Coingecko API

MON'den INR'ye Dönüştürücü

MON
MONMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MON Fiyat Tablosu (MON'den INR'ye)

    MONINR TradingView tarafından

    MON Borsaları

    Instant crypto to crypto exchange coming soon!

    MON Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 1,567266
    INR 0
    INR 1,858982
    INR 1,542835
    28.08.2025
    INR 1,537183
    INR 1,567266
    INR 1,573702
    INR 1,526227
    27.08.2025
    INR 1,602461
    INR 1,537183
    INR 1,602461
    INR 1,508778
    26.08.2025
    INR 1,632469
    INR 1,602461
    INR 1,636478
    INR 1,547079
    25.08.2025
    INR 1,854368
    INR 1,632469
    INR 1,858144
    INR 1,616526
    24.08.2025
    INR 1,902676
    INR 1,854368
    INR 1,902676
    INR 1,826026
    23.08.2025
    INR 2,000134
    INR 1,902676
    INR 2,000134
    INR 1,901363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 25 saniye

    Explore Our Other Products for MON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.919
    3.16%
    Piyasa değeriINR 2,15T
    HacimINR 52,28B
    2
    INR 4.307,53
    3.89%
    Piyasa değeriINR 519,87B
    HacimINR 37,98B
    4
    INR 2,8
    5.13%
    Piyasa değeriINR 166,56B
    HacimINR 8,33B
    5
    INR 857,28
    1.81%
    Piyasa değeriINR 119,33B
    HacimINR 1,49B
    6
    INR 203,45
    5.71%
    Piyasa değeriINR 109,98B
    HacimINR 13,31B
    9
    INR 0,215534
    3.37%
    Piyasa değeriINR 32,46B
    HacimINR 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1975
    INR 1,63
    4.36%
    Piyasa değeriINR 675,32M
    HacimINR 257,16M
    1976
    INR 18.664,02
    1.25%
    Piyasa değeriINR 674,95M
    HacimINR 10.394
    1977
    INR 0,809376
    4.62%
    Piyasa değeriINR 674,75M
    HacimINR 12,6M
    1979
    INR 0,918763
    1.13%
    Piyasa değeriINR 672,2M
    HacimINR 12,33M
    1980
    INR 0,00004783
    10.08%
    Piyasa değeriINR 670,67M
    HacimINR 5,16M

    Data provided by Coingecko API