MON (MON) Canlı Fiyat

MON logo
MONMON
GBP 0,013884+ 4.78%
Piyasa değeri
GBP 5,73M
4.78%
Hacim (24s)
GBP 2.003.552
2.65%
Dolaşımdaki miktar
412.790.130 MON
Yayın tarihi
-

Data provided by Coingecko API

MON Fiyat İstatistikleri

Fiyat / MON Fiyatı Bugün

MON Fiyatı
GBP 0,01388378

Fiyat Değişimi

GBP 0,0006334
4.78%
24s Düşük / 24s Yüksek
GBP 0,01299231 / GBP 0,01566725

Alım Satım Hacmi

GBP 2.003.552
2.65%
Hacim / Piyasa Değeri
0,34958823
Piyasa hakimiyeti
0,00019398019%
Piyasa sıralaması
#1971

MON Arzı

Daloşımdaki Arz
412.790.134,197 MON
Toplam Arz
999.517.431 MON
Maks Arz
1.000.000.000 MON

MON piyasa değeri

Piyasa Değeri
GBP 5.731.177
4.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.877.297
4.80%

Dünkü MON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,013245156 / GBP 0,013252239
Dünkü Açılış / Kapanış
GBP 0,013252239 / GBP 0,013245156
Dünkü Değişim
4.79%
Dünkü Hacim
GBP 1.171.879,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017189703 / GBP 0,022918102
30g Düşük/30g Yüksek
GBP 0,012889207 / GBP 0,013293682
90g Düşük/90g Yüksek
GBP 0,012787145 / GBP 0,015680766
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012787145 / GBP 0,016947501
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
GBP 0,53808
97.43%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,01140021
21.45%

Data provided by Coingecko API

MON'den GBP'ye Dönüştürücü

MON
MONMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MON Fiyat Tablosu (MON'den GBP'ye)

    MONGBP TradingView tarafından

    MON Borsaları

    Instant crypto to crypto exchange coming soon!

    MON Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,012986
    GBP 0
    GBP 0,013294
    GBP 0,012889
    27.08.2025
    GBP 0,013565
    GBP 0,012986
    GBP 0,013565
    GBP 0,012787
    26.08.2025
    GBP 0,013851
    GBP 0,013565
    GBP 0,013853
    GBP 0,013094
    25.08.2025
    GBP 0,015716
    GBP 0,013851
    GBP 0,015755
    GBP 0,013709
    24.08.2025
    GBP 0,016111
    GBP 0,015716
    GBP 0,016111
    GBP 0,015469
    23.08.2025
    GBP 0,016934
    GBP 0,016111
    GBP 0,016934
    GBP 0,0161
    22.08.2025
    GBP 0,016494
    GBP 0,016934
    GBP 0,016948
    GBP 0,016096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 7 saniye

    Explore Our Other Products for MON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.431
    3.35%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,89B
    2
    GBP 4.363,46
    3.07%
    Piyasa değeriGBP 526,66B
    HacimGBP 37,19B
    4
    GBP 2,81
    5.32%
    Piyasa değeriGBP 167,08B
    HacimGBP 7,25B
    5
    GBP 858,94
    1.63%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,55B
    6
    GBP 203,58
    4.99%
    Piyasa değeriGBP 110,04B
    HacimGBP 13,58B
    9
    GBP 0,212778
    4.38%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1968
    GBP 0,065915
    3.74%
    Piyasa değeriGBP 5,75M
    HacimGBP 242
    1969
    GBP 0,02660513
    4.40%
    Piyasa değeriGBP 5,75M
    HacimGBP 961
    1976
    GBP 0,00003751
    1.15%
    Piyasa değeriGBP 5,73M
    HacimGBP 220.381
    1973
    GBP 0,01146302
    0%
    Piyasa değeriGBP 5,73M
    HacimGBP 20
    1977
    GBP 0,00572158
    2.36%
    Piyasa değeriGBP 5,72M
    HacimGBP 571.102

    Data provided by Coingecko API