Monavale (MONA) Canlı Fiyat

Monavale logo
MONAMonavale
JPY 12.052,97+ 2.10%
Piyasa değeri
JPY 125,99M
2.07%
Hacim (24s)
JPY 346.191
13.87%
Dolaşımdaki miktar
10.456 MONA
Yayın tarihi
-

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / Monavale Fiyatı Bugün

Monavale Fiyatı
JPY 12.052,97

Fiyat Değişimi

JPY 247,37
2.10%
24s Düşük / 24s Yüksek
JPY 11.597,91 / JPY 12.266,15

Alım Satım Hacmi

JPY 346.191
13.87%
Hacim / Piyasa Değeri
0,0027477276
Piyasa hakimiyeti
0,000021468966%
Piyasa sıralaması
#4395

Monavale Arzı

Daloşımdaki Arz
10.456,128 MONA
Toplam Arz
11.300 MONA
Maks Arz
11.300 MONA

Monavale piyasa değeri

Piyasa Değeri
JPY 125.991.750
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 136.160.040
2.90%

Dünkü Monavale Fiyatı

Dünkü Düşük / Yüksek
JPY 11.706,665 / JPY 11.714,137
Dünkü Açılış / Kapanış
JPY 11.706,665 / JPY 11.714,137
Dünkü Değişim
2.93%
Dünkü Hacim
JPY 106.795,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 73,208655 / JPY 98,678515
30g Düşük/30g Yüksek
JPY 11.500,709 / JPY 11.908,624
90g Düşük/90g Yüksek
JPY 10.814,09 / JPY 14.539,635
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10.814,09 / JPY 14.539,635
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
JPY 309.738
96.08%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 2.870,64
322.47%

Data provided by Coingecko API

MONA'den JPY'ye Dönüştürücü

Monavale
MonavaleMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monavale Fiyat Tablosu (MONA'den JPY'ye)

    MONAJPY TradingView tarafından

    Monavale Borsaları

    Instant crypto to crypto exchange coming soon!

    Monavale Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 11.668,389426
    JPY 0
    JPY 11.908,623556
    JPY 11.546,386419
    26.08.2025
    JPY 10.859,62202
    JPY 11.668,389426
    JPY 11.701,800697
    JPY 10.859,62202
    25.08.2025
    JPY 11.819,155311
    JPY 10.859,62202
    JPY 11.819,155311
    JPY 10.814,089626
    24.08.2025
    JPY 14.147,090083
    JPY 11.819,155311
    JPY 14.539,634701
    JPY 13.833,439676
    23.08.2025
    JPY 14.316,675883
    JPY 14.147,090083
    JPY 14.316,675883
    JPY 13.949,188843
    22.08.2025
    JPY 13.083,584161
    JPY 14.316,675883
    JPY 14.501,864414
    JPY 12.963,81398
    21.08.2025
    JPY 13.394,375474
    JPY 13.083,584161
    JPY 13.394,375474
    JPY 13.135,839448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 27 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.643
    0.83%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,39B
    2
    JPY 4.526,57
    2.47%
    Piyasa değeriJPY 546,68B
    HacimJPY 31B
    3
    JPY 2,99
    0.54%
    Piyasa değeriJPY 178,11B
    HacimJPY 6,92B
    5
    JPY 869,04
    0.72%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,62B
    6
    JPY 212,2
    2.51%
    Piyasa değeriJPY 114,86B
    HacimJPY 14,12B
    9
    JPY 0,222337
    0.68%
    Piyasa değeriJPY 33,55B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4393
    JPY 0,0002998
    3.55%
    Piyasa değeriJPY 126,04M
    HacimJPY 88.200
    4388
    JPY 0,132634
    1.94%
    Piyasa değeriJPY 126,02M
    HacimJPY 9,42M
    4394
    JPY 0,00000194
    4.97%
    Piyasa değeriJPY 126M
    HacimJPY 169.923
    4396
    JPY 0,084742
    1.06%
    Piyasa değeriJPY 125,98M
    HacimJPY 10,7M
    4413
    JPY 0,00132262
    1.02%
    Piyasa değeriJPY 125,85M
    HacimJPY 13,04M

    Data provided by Coingecko API