Monavale (MONA) Live Price

Monavale logo
MONAMonavale
BRL 166.56 -5.96%
Market Cap
BRL 1.74M
5.92%
Volume (24)
BRL 72,484
12.75%
Circulating Supply
10,456 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
BRL 166.56

Price Change

BRL -10.552084
5.96%
24h Low / 24h High
BRL 155.14 / BRL 177.5

Trading Volume

BRL 72,484
12.75%
Volume / Market Cap
0.041604485
Market Dominance
0.0000080421528%
Market Rank
#5149

Monavale Supply

Circulating Supply
10,456.128 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA

Monavale Market Cap

Market Cap
BRL 1,742,216
5.92%

Fully Diluted
Market Cap

BRL 1,882,823
2.90%

Monavale Price Yesterday

Yesterday's Low / High
BRL 170.51437 / BRL 172.67163
Yesterday's Open / Close
BRL 170.51437 / BRL 172.67163
Yesterday's Change
2.93%
Yesterday's Volume
BRL 28,222.03

Monavale Price History

7d Low / 7d High
BRL 29.187671 / BRL 39.433317
30d Low / 30d High
BRL 170.51437 / BRL 182.46974
90d Low / 90d High
BRL 170.51437 / BRL 193.69175
52 Week Low / 52 Week High
BRL 170.51437 / BRL 233.17674
All Time HighMar 20, 2021 (3 years ago)
BRL 15,613.58
98.93%
All Time LowJan 20, 2025 (13 days ago)
BRL 130.36
27.76%

Data provided by Coingecko API

MONA to BRL converter

Monavale
MonavaleMONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monavale Price Chart (MONA to BRL)

MONABRL by TradingView

Monavale Exchanges

Instant crypto to crypto exchange coming soon!

Monavale Historical Price Data (BRL)

Date
2/1/2025
BRL 178.823758
BRL 0
BRL 180.205313
BRL 170.514372
1/31/2025
BRL 177.765836
BRL 178.823758
BRL 189.426996
BRL 177.765836
1/30/2025
BRL 179.207022
BRL 177.765836
BRL 191.448778
BRL 179.014641
1/29/2025
BRL 191.320951
BRL 179.207022
BRL 193.757563
BRL 183.174207
1/28/2025
BRL 196.496682
BRL 191.320951
BRL 199.430254
BRL 191.425719
1/27/2025
BRL 219.497108
BRL 196.496682
BRL 220.302032
BRL 191.76224
1/26/2025
BRL 230.698496
BRL 219.497108
BRL 233.176738
BRL 223.596351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,674
2.61%
Market CapBRL 1.98T
VolumeBRL 29.53B
2
BRL 3,101.74
6.00%
Market CapBRL 374.05B
VolumeBRL 22.77B
3
BRL 2.85
6.42%
Market CapBRL 164.69B
VolumeBRL 5.35B
5
BRL 209.7
9.66%
Market CapBRL 102.14B
VolumeBRL 5.09B
6
BRL 654.51
3.38%
Market CapBRL 95.5B
VolumeBRL 729.33M
8
BRL 0.3
8.29%
Market CapBRL 44.63B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5146
BRL 0.0017473
9.74%
Market CapBRL 1.75M
VolumeBRL 23
5147
BRL 0.02
0%
Market CapBRL 1.79M
VolumeBRL 4,418
5148
BRL 0.00174489
27.04%
Market CapBRL 1.74M
VolumeBRL 203,283
5150
BRL 0.00096596
1.09%
Market CapBRL 1.74M
VolumeBRL 873,429
5151
BRL 0.08
13.30%
Market CapBRL 1.74M
VolumeBRL 174

Data provided by Coingecko API