Monavale (MONA) Canlı Fiyat

Monavale logo
MONAMonavale
GBP 60,27+ 0.70%
Piyasa değeri
GBP 632.732
1.58%
Hacim (24s)
GBP 1.737
13.84%
Dolaşımdaki miktar
10.456 MONA
Yayın tarihi
-

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / Monavale Fiyatı Bugün

Monavale Fiyatı
GBP 60,27

Fiyat Değişimi

GBP 0,417235
0.70%
24s Düşük / 24s Yüksek
GBP 58,26 / GBP 61,73

Alım Satım Hacmi

GBP 1.737,37
13.84%
Hacim / Piyasa Değeri
0,0027458229
Piyasa hakimiyeti
0,000021415753%
Piyasa sıralaması
#4396

Monavale Arzı

Daloşımdaki Arz
10.456,128 MONA
Toplam Arz
11.300 MONA
Maks Arz
11.300 MONA

Monavale piyasa değeri

Piyasa Değeri
GBP 632.732
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 683.797
2.76%

Dünkü Monavale Fiyatı

Dünkü Düşük / Yüksek
GBP 58,879312 / GBP 58,897731
Dünkü Açılış / Kapanış
GBP 58,879312 / GBP 58,897731
Dünkü Değişim
2.35%
Dünkü Hacim
GBP 537,13503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 73,208655 / GBP 98,678515
30g Düşük/30g Yüksek
GBP 57,911185 / GBP 59,854392
90g Düşük/90g Yüksek
GBP 54,415847 / GBP 73,414295
52 Hafta Düşük / 52 Hafta Yüksek
GBP 54,415847 / GBP 73,414295
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
GBP 2.050,17
97.04%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 15,22
298.61%

Data provided by Coingecko API

MONA'den GBP'ye Dönüştürücü

Monavale
MonavaleMONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monavale Fiyat Tablosu (MONA'den GBP'ye)

    MONAGBP TradingView tarafından

    Monavale Borsaları

    Instant crypto to crypto exchange coming soon!

    Monavale Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 58,70626
    GBP 0
    GBP 59,854392
    GBP 58,057365
    26.08.2025
    GBP 54,603413
    GBP 58,70626
    GBP 58,898299
    GBP 54,603413
    25.08.2025
    GBP 59,403689
    GBP 54,603413
    GBP 59,403689
    GBP 54,415847
    24.08.2025
    GBP 71,186551
    GBP 59,403689
    GBP 73,414295
    GBP 70,136487
    23.08.2025
    GBP 72,023881
    GBP 71,186551
    GBP 72,023881
    GBP 70,185484
    22.08.2025
    GBP 65,719075
    GBP 72,023881
    GBP 72,988846
    GBP 64,996589
    21.08.2025
    GBP 67,527149
    GBP 65,719075
    GBP 67,527149
    GBP 66,006694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 37 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.436
    0.43%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,38B
    2
    GBP 4.495,26
    3.48%
    Piyasa değeriGBP 542,21B
    HacimGBP 31,85B
    3
    GBP 2,98
    1.24%
    Piyasa değeriGBP 177,09B
    HacimGBP 6,65B
    5
    GBP 867,32
    0.33%
    Piyasa değeriGBP 120,87B
    HacimGBP 1,62B
    6
    GBP 210,51
    1.23%
    Piyasa değeriGBP 113,89B
    HacimGBP 13,8B
    9
    GBP 0,220717
    0.24%
    Piyasa değeriGBP 33,27B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4393
    GBP 0,00042688
    0.77%
    Piyasa değeriGBP 633.601
    HacimGBP 53.864
    4394
    GBP 0,00633281
    15.05%
    Piyasa değeriGBP 633.406
    HacimGBP 27.547
    4395
    GBP 0,00000001
    5.40%
    Piyasa değeriGBP 633.222
    HacimGBP 852
    4397
    GBP 0,00077434
    0.94%
    Piyasa değeriGBP 632.352
    HacimGBP 16.002
    4383
    GBP 0,00066552
    1.19%
    Piyasa değeriGBP 632.325
    HacimGBP 47.253

    Data provided by Coingecko API