Monerium EUR emoney (EURE) Live Price

Monerium EUR emoney logo
EUREMonerium EUR emoney
0.998645+ 0.12%
Market Cap
€19.94M
0.52%
Volume (24)
42,572
7.06%
Circulating Supply
19,954,528 EURE
Issue Date
-

Data provided by Coingecko API

EURE price Statistics

Monerium EUR emoney Price Today

Monerium EUR emoney Price
€0.998645

Price Change

€0.00115408
0.12%
24h Low / 24h High
€0.994047 / €1.004

Trading Volume

€42,572
7.06%
Volume / Market Cap
0.0021348923
Market Dominance
0.00059197662%
Market Rank
#1209

Monerium EUR emoney Supply

Circulating Supply
19,954,527.951 EURE
Total Supply
19,954,527.951 EURE
Max Supply
0 EURE

Monerium EUR emoney Market Cap

Market Cap
€19,941,053
0.52%

Fully Diluted
Market Cap

€19,941,053
0.27%

Monerium EUR emoney Price Yesterday

Yesterday's Low / High
€1.0018116 / €1.0022785
Yesterday's Open / Close
€1.0022785 / €1.0018116
Yesterday's Change
0.34%
Yesterday's Volume
€41,713.682

Monerium EUR emoney Price History

7d Low / 7d High
€1.1544454 / €1.1757258
30d Low / 30d High
€0.99712445 / €1.0022785
90d Low / 90d High
€0.9961263 / €1.0040442
52 Week Low / 52 Week High
€0.9892881 / €1.0151221
All Time HighFeb 23, 2025 (6 months ago)
€1.15
13.41%
All Time LowMar 7, 2025 (6 months ago)
€0.961775
3.93%

Data provided by Coingecko API

EURE to EUR converter

Monerium EUR emoney
Monerium EUR emoneyEURE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monerium EUR emoney Price Chart (EURE to EUR)

    EUREEUR by TradingView

    Monerium EUR emoney Exchanges

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Historical Price Data (EUR)

    Date
    9/4/2025
    €0.998017
    €0
    €1.002279
    €0.997124
    9/3/2025
    €1.000719
    €0.998017
    €1.002848
    €0.998123
    9/2/2025
    €1.000766
    €1.000719
    €1.004044
    €0.998673
    9/1/2025
    €0.994189
    €1.000766
    €1.002753
    €0.994189
    8/31/2025
    €0.99644
    €0.994189
    €1.015122
    €0.99644
    8/30/2025
    €0.997337
    €0.99644
    €1.001549
    €0.995271
    8/29/2025
    €0.99853
    €0.997337
    €1.003323
    €0.989288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 41 minutes and 22 seconds

    Explore Our Other Products for EURE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,226
    0.29%
    Market Cap€2.21T
    Volume€38.46B
    2
    4,307.93
    2.35%
    Market Cap€519.9B
    Volume€28.99B
    4
    2.8
    1.27%
    Market Cap€166.88B
    Volume€4.57B
    5
    845.81
    0.57%
    Market Cap€117.75B
    Volume€903M
    6
    203.28
    2.38%
    Market Cap€110.19B
    Volume€5.1B
    9
    0.21
    1.79%
    Market Cap€32.24B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1205
    0.02
    0.24%
    Market Cap€20.05M
    Volume€6,401
    1206
    0.03
    0.58%
    Market Cap€20M
    Volume€1.83M
    1208
    6.65
    1.49%
    Market Cap€19.96M
    Volume€2.78M
    1207
    0.02
    13.25%
    Market Cap€19.94M
    Volume€121,624
    1211
    0.07
    4.53%
    Market Cap€19.92M
    Volume€1.05M

    Data provided by Coingecko API