Moonray (MNRY) Valor actual

Moonray logo
MNRYMoonray
GBP 0,001071 -3.92%
Capitalización de Mercado
GBP 205.666
3.93%
Volumen (24)
GBP 20.835
1.06%
Suministro circulante
192.086.030 MNRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNRY

Precio de hoy de Moonray

Precio de Moonray
GBP 0,00107116

Cambio de precio en

GBP -0,000043756979
3.92%
Mínimo/máximo en 24 h
GBP 0,00104736 / GBP 0,00112427

Volumen de trading en

GBP 20.835
1.06%
Volumen/capitalización de mercado
0,10130503
Dominancia en el mercado
0,000007022623%
Rango en el mercado
#6020

Suministro de Moonray

Suministro circulante
192.086.026,5 MNRY
Suministro total
1.000.000.000 MNRY
Suministro máximo
1.000.000.000 MNRY

Capitalización de mercado de Moonray

Capitalización de Mercado
GBP 205.666
3.93%

Capitalización de mercado
completamente diluida

GBP 1.070.699
3.87%

Precio de ayer de Moonray

Mínimo/máximo de ayer
GBP 0,0011134086 / GBP 0,0011140944
Apertura/cierre de ayer
GBP 0,0011140944 / GBP 0,0011134086
Cambio de ayer
3.82%
Volumen de ayer
GBP 20.650,969

Historial de precios de Moonray

Mínimo/máximo en 7 días
GBP 0,0014420418 / GBP 0,0022999516
Mínimo/máximo en 30 días
GBP 0,0010675464 / GBP 0,0011396986
Mínimo/máximo en 90 días
GBP 0,0010675464 / GBP 0,0015063413
Mínimo/máximo en 52 semanas
GBP 0,0010675464 / GBP 0,0017234618
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,156128
99.31%
All Time Lowsept 8, 2025 (0 days ago)
GBP 0,00104736
3.23%

Data provided by Coingecko API

Conversor de MNRY a GBP

Moonray
MoonrayMNRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonray a British Pound en tiempo real (MNRY a GBP)

    MNRYGBP by TradingView

    Moonray Intercambios

    Instant crypto to crypto exchange coming soon!

    Moonray Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,001116
    GBP 0
    GBP 0,001125
    GBP 0,001102
    6/9/2025
    GBP 0,001248
    GBP 0,001116
    GBP 0,001295
    GBP 0,001068
    5/9/2025
    GBP 0,001402
    GBP 0,001248
    GBP 0,001413
    GBP 0,00125
    4/9/2025
    GBP 0,001652
    GBP 0,001402
    GBP 0,001652
    GBP 0,001393
    3/9/2025
    GBP 0,0014
    GBP 0,001652
    GBP 0,001492
    GBP 0,001393
    2/9/2025
    GBP 0,001548
    GBP 0,0014
    GBP 0,001723
    GBP 0,001372
    1/9/2025
    GBP 0,001613
    GBP 0,001548
    GBP 0,001613
    GBP 0,001473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 14 minutes and 55 seconds

    Explore Our Other Products for MNRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.373
    1.06%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,68B
    2
    GBP 4317,57
    0.43%
    Capitalización de MercadoGBP 520,71B
    VolumenGBP 27,95B
    3
    GBP 2,98
    3.82%
    Capitalización de MercadoGBP 177,63B
    VolumenGBP 6,09B
    5
    GBP 879,48
    0.47%
    Capitalización de MercadoGBP 122,41B
    VolumenGBP 1,26B
    6
    GBP 215,08
    4.70%
    Capitalización de MercadoGBP 116,58B
    VolumenGBP 10,53B
    9
    GBP 0,24321
    7.33%
    Capitalización de MercadoGBP 36,67B
    VolumenGBP 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6019
    GBP 0,00021213
    3.82%
    Capitalización de MercadoGBP 205.727
    VolumenGBP 463
    6023
    GBP 0,00030864
    0.12%
    Capitalización de MercadoGBP 205.714
    VolumenGBP 7
    6015
    GBP 0
    2.14%
    Capitalización de MercadoGBP 205.711
    VolumenGBP 1155
    Capitalización de MercadoGBP 205.613
    VolumenGBP 59.636
    6010
    GBP 0,00020558
    1.06%
    Capitalización de MercadoGBP 205.567
    VolumenGBP 1000

    Data provided by Coingecko API