Moonwell Flagship ETH (Morpho Vault) (MWETH) Valor real atual

Moonwell Flagship ETH (Morpho Vault) logo
MWETHMoonwell Flagship ETH (Morpho Vault)
JPY 625 947 -1.59%
Capitalização de mercado
JPY 18,83B
1.55%
Volume (24)
JPY 42 878
2.27%
Fornecimento em circulação
30 040 MWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MWETH

Moonwell Flagship ETH (Morpho Vault) Preço hoje

Moonwell Flagship ETH (Morpho Vault) Preço
JPY 625 947

Alteração de preço

JPY -10 089,821
1.59%
24h Baixo / 24h Alto
JPY 625 268 / JPY 665 761

Volume

JPY 42 878
2.27%
Volume / Limite de mercado
0,0000022765942
Dominio de mercado
0,0032288345%
Posição de mercado
#429

Fornecimento de Moonwell Flagship ETH (Morpho Vault)

Fornecimento em circulação
30 040 MWETH
Fornecimento total
30 040 MWETH
Fornecimento máximo
0 MWETH

Moonwell Flagship ETH (Morpho Vault) Capitalização de mercado

Capitalização de mercado
JPY 18 834 275 000
1.55%

Totalmente diluído
Limite de mercado

JPY 18 834 275 000
1.93%

Moonwell Flagship ETH (Morpho Vault) Preço Ontem

Baixa / Alta de ontem
JPY 638 035,29 / JPY 640 594,42
Abertura / Fecho de Ontem
JPY 640 594,42 / JPY 638 035,29
A mudança de ontem
2.09%
Volume de ontem
JPY 39 570,098

Histórico do preço do Moonwell Flagship ETH (Morpho Vault)

7 dias Baixa / 7 dias Alta
JPY 4 224,7019 / JPY 4 554,6046
30 dias Baixa / 30 dias Alta
JPY 631 879,79 / JPY 674 079,35
90 dias Baixa / 90 dias Alta
JPY 621 820,14 / JPY 674 079,35
52 Semana Baixa / 52 Semana Alta
JPY 621 820,14 / JPY 674 079,35
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
JPY 726 493
13.84%
Baixa de todos os temposMeur. 4, 2025 (6 meses atrás)
JPY 204 491
206.10%

Data provided by Coingecko API

MWETH para JPY

Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWETH Safely with 3Commas

Use a proven backtested strategy for MWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moonwell Flagship ETH (Morpho Vault) para Japanese yen Gráfico de Preço (MWETH para JPY)

    MWETHJPY de TradingView

    Moonwell Flagship ETH (Morpho Vault) Trocas

    Instant crypto to crypto exchange coming soon!

    Moonwell Flagship ETH (Morpho Vault) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 655 485,16267
    JPY 0
    JPY 659 852,031836
    JPY 631 879,788565
    03/09/2025
    JPY 639 061,362189
    JPY 655 485,16267
    JPY 674 079,354351
    JPY 637 298,789985
    02/09/2025
    JPY 630 378,285294
    JPY 639 061,362189
    JPY 650 144,954711
    JPY 630 335,251121
    01/09/2025
    JPY 642 792,828744
    JPY 630 378,285294
    JPY 665 127,203333
    JPY 621 820,1446
    31/08/2025
    JPY 639 770,891467
    JPY 642 792,828744
    JPY 667 652,386333
    JPY 639 770,891467
    30/08/2025
    JPY 651 421,612461
    JPY 639 770,891467
    JPY 651 421,612461
    JPY 631 089,06245
    29/08/2025
    JPY 671 195,006701
    JPY 651 421,612461
    JPY 672 328,004396
    JPY 639 170,434822

    Data provided by Coingecko API

    Explore Our Other Products for MWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 773
    1.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,87B
    2
    JPY 4 290,17
    0.00%
    Capitalização de mercadoJPY 517,68B
    VolumeJPY 37,83B
    4
    JPY 2,81
    0.03%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 6,25B
    5
    JPY 849,26
    0.59%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 1,01B
    6
    JPY 203,07
    0.35%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 7,53B
    9
    JPY 0,21455
    1.18%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    426
    JPY 19,06
    1.67%
    Capitalização de mercadoJPY 18,87B
    VolumeJPY 3,72B
    427
    JPY 146,13
    1.15%
    Capitalização de mercadoJPY 18,85B
    VolumeJPY 293,74M
    428
    JPY 146,72
    1.42%
    Capitalização de mercadoJPY 18,85B
    VolumeJPY 219,03M
    Capitalização de mercadoJPY 18,72B
    VolumeJPY 13,64B
    432
    JPY 6 735,04
    1.63%
    Capitalização de mercadoJPY 18,57B
    VolumeJPY 16,91M

    Data provided by Coingecko API