Morud (MORUD) Valor real atual

Morud logo
MORUDMorud
JPY 0,022383+ 1.05%
Capitalização de mercado
JPY 22,27M
0.25%
Volume (24)
JPY 35 664
0.52%
Fornecimento em circulação
999 818 350 MORUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MORUD

Morud Preço hoje

Morud Preço
JPY 0,02238341

Alteração de preço

JPY 0,00023341
1.05%
24h Baixo / 24h Alto
JPY 0,02212338 / JPY 0,02289237

Volume

JPY 35 664
0.52%
Volume / Limite de mercado
0,0016013879
Dominio de mercado
0,0000037949192%
Posição de mercado
#6810

Fornecimento de Morud

Fornecimento em circulação
999 818 347,28 MORUD
Fornecimento total
999 818 347,28 MORUD
Fornecimento máximo
1 000 000 000 MORUD

Morud Capitalização de mercado

Capitalização de mercado
JPY 22 270 682
0.25%

Totalmente diluído
Limite de mercado

JPY 22 270 682
0.04%

Morud Preço Ontem

Baixa / Alta de ontem
JPY 0,022207447 / JPY 0,022323554
Abertura / Fecho de Ontem
JPY 0,022207447 / JPY 0,022323554
A mudança de ontem
0.53%
Volume de ontem
JPY 92 242,971

Histórico do preço do Morud

7 dias Baixa / 7 dias Alta
JPY 0,00013833725 / JPY 0,0001670139
30 dias Baixa / 30 dias Alta
JPY 0,022035508 / JPY 0,023861091
90 dias Baixa / 90 dias Alta
JPY 0,021593817 / JPY 0,024552547
52 Semana Baixa / 52 Semana Alta
JPY 0,0204344 / JPY 0,024552547
Máxima de todos os temposHere 20, 2024 (10 meses atrás)
JPY 1,17
98.08%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0124266
80.13%

Data provided by Coingecko API

MORUD para JPY

Morud
MorudMORUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORUD Safely with 3Commas

Use a proven backtested strategy for MORUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morud para Japanese yen Gráfico de Preço (MORUD para JPY)

    MORUDJPY de TradingView

    Morud Trocas

    Instant crypto to crypto exchange coming soon!

    Morud Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,022937
    JPY 0
    JPY 0,023068
    JPY 0,022036
    29/08/2025
    JPY 0,024448
    JPY 0,022937
    JPY 0,024553
    JPY 0,022622
    28/08/2025
    JPY 0,023005
    JPY 0,024448
    JPY 0,02435
    JPY 0,023005
    27/08/2025
    JPY 0,021711
    JPY 0,023005
    JPY 0,023743
    JPY 0,021594
    26/08/2025
    JPY 0,020677
    JPY 0,021711
    JPY 0,021757
    JPY 0,020434
    25/08/2025
    JPY 0,022853
    JPY 0,020677
    JPY 0,023685
    JPY 0,020648
    24/08/2025
    JPY 0,02237
    JPY 0,022853
    JPY 0,023585
    JPY 0,022354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 11 minutoss e 38 segundoss

    Explore Our Other Products for MORUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 714
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,61B
    2
    JPY 4 488,95
    2.51%
    Capitalização de mercadoJPY 541,84B
    VolumeJPY 19,23B
    4
    JPY 2,82
    0.48%
    Capitalização de mercadoJPY 167,82B
    VolumeJPY 3,03B
    5
    JPY 861,39
    0.28%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 656,58M
    6
    JPY 204,4
    1.65%
    Capitalização de mercadoJPY 110,42B
    VolumeJPY 4,79B
    9
    JPY 0,218059
    0.82%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 926,49M

    Data provided by Coingecko API

    Mais criptomoedas

    6805
    JPY 0,02227093
    0%
    Capitalização de mercadoJPY 22,27M
    VolumeJPY 1 253
    6807
    JPY 0,00222421
    2.26%
    Capitalização de mercadoJPY 22,28M
    VolumeJPY 57 570
    6808
    JPY 0,02243543
    0.75%
    Capitalização de mercadoJPY 22,28M
    VolumeJPY 2,21M
    6811
    JPY 0,02260464
    1.61%
    Capitalização de mercadoJPY 22,26M
    VolumeJPY 7,23M
    6812
    JPY 0,027521
    0%
    Capitalização de mercadoJPY 22,21M
    VolumeJPY 971

    Data provided by Coingecko API