motion (MOTION) Canlı Fiyat

motion logo
MOTIONmotion
JPY 0,003177 -1.94%
Piyasa değeri
JPY 3,18M
1.95%
Hacim (24s)
JPY 220.090
22.60%
Dolaşımdaki miktar
999.773.000 MOTION
Yayın tarihi
-

Data provided by Coingecko API

MOTION Fiyat İstatistikleri

Fiyat / motion Fiyatı Bugün

motion Fiyatı
JPY 0,00317671

Fiyat Değişimi

JPY -0,000062998681
1.94%
24s Düşük / 24s Yüksek
JPY 0,00302281 / JPY 0,00337925

Alım Satım Hacmi

JPY 220.090
22.60%
Hacim / Piyasa Değeri
0,06929799
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9949

motion Arzı

Daloşımdaki Arz
999.773.003,845 MOTION
Toplam Arz
999.773.003,845 MOTION
Maks Arz
999.878.144 MOTION

motion piyasa değeri

Piyasa Değeri
JPY 3.175.994
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.175.994
4.59%

Dünkü motion Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0030271137 / JPY 0,0030472252
Dünkü Açılış / Kapanış
JPY 0,0030472252 / JPY 0,0030271137
Dünkü Değişim
4.59%
Dünkü Hacim
JPY 486.004,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019165066 / JPY 0,00011907252
30g Düşük/30g Yüksek
JPY 0,0030271137 / JPY 0,0040604913
90g Düşük/90g Yüksek
JPY 0,0028538439 / JPY 0,015701981
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0028538439 / JPY 0,017489461
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
JPY 0,716368
99.56%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,00267617
18.67%

Data provided by Coingecko API

MOTION'den JPY'ye Dönüştürücü

motion
motionMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTION Safely with 3Commas

Use a proven backtested strategy for MOTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı motion Fiyat Tablosu (MOTION'den JPY'ye)

    MOTIONJPY TradingView tarafından

    motion Borsaları

    Instant crypto to crypto exchange coming soon!

    motion Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,004003
    JPY 0
    JPY 0,004003
    JPY 0,003027
    02.09.2025
    JPY 0,014544
    JPY 0,004003
    JPY 0,014957
    JPY 0,002854
    01.09.2025
    JPY 0,0154
    JPY 0,014544
    JPY 0,015583
    JPY 0,014569
    31.08.2025
    JPY 0,015586
    JPY 0,0154
    JPY 0,015831
    JPY 0,01544
    30.08.2025
    JPY 0,014668
    JPY 0,015586
    JPY 0,015607
    JPY 0,014485
    29.08.2025
    JPY 0,017141
    JPY 0,014668
    JPY 0,017489
    JPY 0,014452
    28.08.2025
    JPY 0,014172
    JPY 0,017141
    JPY 0,017071
    JPY 0,014125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 51 saniye

    Explore Our Other Products for MOTION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.825
    0.32%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,29B
    2
    JPY 4.382,99
    1.40%
    Piyasa değeriJPY 528,86B
    HacimJPY 32,02B
    3
    JPY 2,84
    0.14%
    Piyasa değeriJPY 169,19B
    HacimJPY 4,35B
    5
    JPY 847,92
    0.58%
    Piyasa değeriJPY 118,08B
    HacimJPY 965,08M
    6
    JPY 207,73
    0.48%
    Piyasa değeriJPY 112,43B
    HacimJPY 5,67B
    9
    JPY 0,215229
    0.16%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9934
    JPY 0,00317109
    0.24%
    Piyasa değeriJPY 3,18M
    HacimJPY 14.387
    9947
    JPY 0,0031794
    0.26%
    Piyasa değeriJPY 3,18M
    HacimJPY 176
    9935
    JPY 0,00318481
    3.30%
    Piyasa değeriJPY 3,18M
    HacimJPY 7.590
    9937
    JPY 0,00320046
    1.52%
    Piyasa değeriJPY 3,17M
    HacimJPY 4.492
    9951
    JPY 0,00762827
    12.53%
    Piyasa değeriJPY 3,17M
    HacimJPY 1.656

    Data provided by Coingecko API