motion (MOTION) Live Price

motion logo
MOTIONmotion
JPY 0.018942 -7.92%
Market Cap
JPY 18.94M
8.08%
Volume (24)
JPY 483,205
15.36%
Circulating Supply
999,840,930 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

motion Price Today

motion Price
JPY 0.01894206

Price Change

JPY -0.0016298201
7.92%
24h Low / 24h High
JPY 0.01732199 / JPY 0.02093325

Trading Volume

JPY 483,205
15.36%
Volume / Market Cap
0.025513685
Market Dominance
0.0000032618148%
Market Rank
#7013

motion Supply

Circulating Supply
999,840,933.389 MOTION
Total Supply
999,840,933.389 MOTION
Max Supply
999,878,144 MOTION

motion Market Cap

Market Cap
JPY 18,939,052
8.08%

Fully Diluted
Market Cap

JPY 18,939,052
5.96%

motion Price Yesterday

Yesterday's Low / High
JPY 0.020067339 / JPY 0.020218415
Yesterday's Open / Close
JPY 0.020067339 / JPY 0.020218415
Yesterday's Change
5.96%
Yesterday's Volume
JPY 651,256.18

motion Price History

7d Low / 7d High
JPY 0.00011887981 / JPY 0.00015412112
30d Low / 30d High
JPY 0.01982817 / JPY 0.021229021
90d Low / 90d High
JPY 0.019219183 / JPY 0.021416413
52 Week Low / 52 Week High
JPY 0.018788687 / JPY 0.026543943
All Time HighJul 30, 2025 (26 days ago)
JPY 0.716368
97.34%
All Time LowAug 25, 2025 (0 days ago)
JPY 0.01732199
9.85%

Data provided by Coingecko API

MOTION to JPY converter

motion
motionMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTION Safely with 3Commas

Use a proven backtested strategy for MOTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time motion Price Chart (MOTION to JPY)

    MOTIONJPY by TradingView

    motion Exchanges

    Instant crypto to crypto exchange coming soon!

    motion Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.020302
    JPY 0
    JPY 0.021229
    JPY 0.020025
    8/23/2025
    JPY 0.019672
    JPY 0.020302
    JPY 0.020542
    JPY 0.019446
    8/22/2025
    JPY 0.019435
    JPY 0.019672
    JPY 0.020486
    JPY 0.019219
    8/21/2025
    JPY 0.022175
    JPY 0.019435
    JPY 0.022175
    JPY 0.019543
    8/20/2025
    JPY 0.019523
    JPY 0.022175
    JPY 0.022119
    JPY 0.018789
    8/19/2025
    JPY 0.021126
    JPY 0.019523
    JPY 0.021183
    JPY 0.019264
    8/18/2025
    JPY 0.02373
    JPY 0.021126
    JPY 0.026544
    JPY 0.021392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 30 seconds

    Explore Our Other Products for MOTION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,237
    2.00%
    Market CapJPY 2.24T
    VolumeJPY 56.8B
    2
    JPY 4,614.28
    3.91%
    Market CapJPY 558.27B
    VolumeJPY 52.78B
    3
    JPY 2.96
    2.40%
    Market CapJPY 175.91B
    VolumeJPY 7.12B
    5
    JPY 863.08
    0.67%
    Market CapJPY 120.37B
    VolumeJPY 2.22B
    6
    JPY 197.13
    4.60%
    Market CapJPY 106.67B
    VolumeJPY 14.12B
    10
    JPY 0.219004
    5.54%
    Market CapJPY 33.01B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7024
    JPY 0.00000004
    5.37%
    Market CapJPY 18.92M
    VolumeJPY 11,773
    7025
    JPY 9,952.02
    0.17%
    Market CapJPY 18.94M
    VolumeJPY 64.79M
    7026
    JPY 0.329306
    0%
    Market CapJPY 18.9M
    VolumeJPY 0
    7009
    JPY 0.01072686
    4.58%
    Market CapJPY 18.93M
    VolumeJPY 68,379
    7027
    JPY 0.091313
    5.47%
    Market CapJPY 18.89M
    VolumeJPY 51,499

    Data provided by Coingecko API